NasdaqCM - Delayed Quote • USD
Advent Technologies Holdings, Inc. (ADN)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN240621C00000500 | 4/9/2024 2:39 PM | 0.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 29 | 0.00% |
| ADN240621C00001000 | 1/24/2024 4:10 PM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 848 | 0.00% |
| ADN240621C00001500 | 5/13/2024 6:05 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN240621P00000500 | 4/29/2024 3:25 PM | 0.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ADN240621P00002000 | 3/8/2024 6:16 PM | 2 | 1.76 | 1.75 | 1.85 | 0.00 | 0.00% | 1 | 1 | 1,943.75% |
Related Tickers
HTOO Fusion Fuel Green PLC
1.1650
+2.19%
RNW ReNew Energy Global Plc
6.20
+6.53%
NRGV Energy Vault Holdings, Inc.
1.1500
-3.36%
HTOOW Fusion Fuel Green PLC
0.1200
+33.33%
VENG Vision Energy Corporation
0.0012
0.00%
HLGN Heliogen, Inc.
1.8800
-10.48%
AY Atlantica Sustainable Infrastructure plc
22.03
+0.14%
GIPIF Green Impact Partners Inc.
2.1000
+9.12%
AMPS Altus Power, Inc.
3.9800
-5.01%
MGN.OL Magnora ASA
34.00
+1.04%