108.00
+3.00
+(2.86%)
At close: April 17 at 4:00:02 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 108.00 | 110.00 | 104.00 | 108.00 | 108.00 | 70,800 |
| Apr 16, 2025 | 108.00 | 110.00 | 102.00 | 105.00 | 105.00 | 1,001,200 |
| Apr 15, 2025 | 103.00 | 110.00 | 103.00 | 106.00 | 106.00 | 24,600 |
| Apr 14, 2025 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | 50,500 |
| Apr 11, 2025 | 103.00 | 103.00 | 100.00 | 102.00 | 102.00 | 22,700 |
| Apr 10, 2025 | 102.00 | 103.00 | 99.00 | 103.00 | 103.00 | 13,400 |
| Apr 9, 2025 | 103.00 | 108.00 | 101.00 | 103.00 | 103.00 | 26,500 |
| Apr 8, 2025 | 100.00 | 102.00 | 96.00 | 101.00 | 101.00 | 729,000 |
| Mar 27, 2025 | 100.00 | 103.00 | 100.00 | 102.00 | 102.00 | 4,100 |
| Mar 26, 2025 | 103.00 | 105.00 | 100.00 | 101.00 | 101.00 | 159,300 |
| Mar 25, 2025 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 624,600 |
| Mar 24, 2025 | 101.00 | 104.00 | 97.00 | 101.00 | 101.00 | 224,300 |
| Mar 21, 2025 | 104.00 | 105.00 | 101.00 | 102.00 | 102.00 | 32,900 |
| Mar 20, 2025 | 105.00 | 109.00 | 100.00 | 104.00 | 104.00 | 85,700 |
| Mar 19, 2025 | 102.00 | 111.00 | 100.00 | 102.00 | 102.00 | 57,900 |
| Mar 18, 2025 | 102.00 | 107.00 | 100.00 | 102.00 | 102.00 | 77,500 |
| Mar 17, 2025 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | 18,500 |
| Mar 14, 2025 | 103.00 | 105.00 | 100.00 | 102.00 | 102.00 | 311,800 |
| Mar 13, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 5,900 |
| Mar 12, 2025 | 103.00 | 107.00 | 101.00 | 104.00 | 104.00 | 119,000 |
| Mar 11, 2025 | 106.00 | 107.00 | 101.00 | 105.00 | 105.00 | 80,800 |
| Mar 10, 2025 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | 2,600 |
| Mar 7, 2025 | 106.00 | 111.00 | 105.00 | 107.00 | 107.00 | 5,300 |
| Mar 6, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 13,600 |
| Mar 5, 2025 | 105.00 | 108.00 | 103.00 | 104.00 | 104.00 | 56,300 |
| Mar 4, 2025 | 105.00 | 107.00 | 100.00 | 102.00 | 102.00 | 12,300 |
| Mar 3, 2025 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 26,200 |
| Feb 28, 2025 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | 3,500 |
| Feb 27, 2025 | 102.00 | 108.00 | 102.00 | 105.00 | 105.00 | 30,900 |
| Feb 26, 2025 | 106.00 | 106.00 | 103.00 | 105.00 | 105.00 | 3,300 |
| Feb 25, 2025 | 106.00 | 106.00 | 102.00 | 106.00 | 106.00 | 14,600 |
| Feb 24, 2025 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 42,300 |
| Feb 21, 2025 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 7,900 |
| Feb 20, 2025 | 107.00 | 108.00 | 105.00 | 106.00 | 106.00 | 86,300 |
| Feb 19, 2025 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 26,600 |
| Feb 18, 2025 | 106.00 | 107.00 | 103.00 | 107.00 | 107.00 | 95,400 |
| Feb 17, 2025 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 2,900 |
| Feb 14, 2025 | 105.00 | 107.00 | 104.00 | 107.00 | 107.00 | 105,200 |
| Feb 13, 2025 | 108.00 | 108.00 | 105.00 | 107.00 | 107.00 | 108,300 |
| Feb 12, 2025 | 104.00 | 107.00 | 103.00 | 106.00 | 106.00 | 9,200 |
| Feb 11, 2025 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | 9,400 |
| Feb 10, 2025 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 8,100 |
| Feb 7, 2025 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 48,400 |
| Feb 6, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 28,700 |
| Feb 5, 2025 | 106.00 | 107.00 | 103.00 | 105.00 | 105.00 | 93,200 |
| Feb 4, 2025 | 108.00 | 108.00 | 103.00 | 106.00 | 106.00 | 118,800 |
| Feb 3, 2025 | 106.00 | 108.00 | 102.00 | 108.00 | 108.00 | 84,600 |
| Jan 31, 2025 | 108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 77,600 |
| Jan 30, 2025 | 108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 44,200 |
| Jan 24, 2025 | 106.00 | 108.00 | 105.00 | 108.00 | 108.00 | 221,000 |
| Jan 23, 2025 | 108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 65,700 |
| Jan 22, 2025 | 110.00 | 110.00 | 106.00 | 108.00 | 108.00 | 304,800 |
| Jan 21, 2025 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 264,500 |
| Jan 20, 2025 | 105.00 | 108.00 | 103.00 | 106.00 | 106.00 | 148,300 |
| Jan 17, 2025 | 101.00 | 105.00 | 101.00 | 105.00 | 105.00 | 19,600 |
| Jan 16, 2025 | 106.00 | 106.00 | 101.00 | 103.00 | 103.00 | 172,500 |
| Jan 15, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 70,100 |
| Jan 14, 2025 | 107.00 | 107.00 | 102.00 | 102.00 | 102.00 | 604,500 |
| Jan 13, 2025 | 111.00 | 111.00 | 107.00 | 108.00 | 108.00 | 227,300 |
| Jan 10, 2025 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 12,200 |
| Jan 9, 2025 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 16,800 |
| Jan 8, 2025 | 111.00 | 111.00 | 108.00 | 111.00 | 111.00 | 7,400 |
| Jan 7, 2025 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | 40,800 |
| Jan 6, 2025 | 110.00 | 110.00 | 107.00 | 110.00 | 110.00 | 78,200 |
| Jan 3, 2025 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | 19,200 |
| Jan 2, 2025 | 108.00 | 111.00 | 106.00 | 110.00 | 110.00 | 34,900 |
| Dec 30, 2024 | 110.00 | 112.00 | 106.00 | 109.00 | 109.00 | 679,200 |
| Dec 27, 2024 | 110.00 | 110.00 | 107.00 | 110.00 | 110.00 | 114,700 |
| Dec 24, 2024 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 14,400 |
| Dec 23, 2024 | 108.00 | 115.00 | 108.00 | 110.00 | 110.00 | 226,500 |
| Dec 20, 2024 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | 89,900 |
| Dec 19, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 32,000 |
| Dec 18, 2024 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | 68,300 |
| Dec 17, 2024 | 113.00 | 114.00 | 111.00 | 113.00 | 113.00 | 216,900 |
| Dec 16, 2024 | 114.00 | 116.00 | 107.00 | 113.00 | 113.00 | 411,100 |
| Dec 13, 2024 | 115.00 | 115.00 | 111.00 | 114.00 | 114.00 | 314,200 |
| Dec 12, 2024 | 115.00 | 118.00 | 111.00 | 115.00 | 115.00 | 382,800 |
| Dec 11, 2024 | 117.00 | 117.00 | 112.00 | 116.00 | 116.00 | 258,700 |
| Dec 10, 2024 | 114.00 | 119.00 | 112.00 | 117.00 | 117.00 | 179,600 |
| Dec 9, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 516,000 |
| Dec 6, 2024 | 117.00 | 120.00 | 115.00 | 117.00 | 117.00 | 62,900 |
| Dec 5, 2024 | 117.00 | 120.00 | 117.00 | 117.00 | 117.00 | 43,100 |
| Dec 4, 2024 | 118.00 | 122.00 | 111.00 | 117.00 | 117.00 | 107,600 |
| Dec 3, 2024 | 116.00 | 124.00 | 116.00 | 118.00 | 118.00 | 4,700 |
| Dec 2, 2024 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | 115,700 |
| Nov 29, 2024 | 118.00 | 121.00 | 118.00 | 119.00 | 119.00 | 239,800 |
| Nov 28, 2024 | 120.00 | 122.00 | 119.00 | 121.00 | 121.00 | 27,400 |
| Nov 26, 2024 | 122.00 | 124.00 | 117.00 | 120.00 | 120.00 | 253,500 |
| Nov 25, 2024 | 121.00 | 124.00 | 121.00 | 122.00 | 122.00 | 15,900 |
| Nov 22, 2024 | 121.00 | 126.00 | 121.00 | 121.00 | 121.00 | 29,200 |
| Nov 21, 2024 | 118.00 | 124.00 | 118.00 | 121.00 | 121.00 | 136,700 |
| Nov 20, 2024 | 117.00 | 124.00 | 116.00 | 118.00 | 118.00 | 263,600 |
| Nov 19, 2024 | 120.00 | 125.00 | 118.00 | 118.00 | 118.00 | 103,300 |
| Nov 18, 2024 | 126.00 | 129.00 | 118.00 | 118.00 | 118.00 | 472,400 |
| Nov 15, 2024 | 124.00 | 129.00 | 124.00 | 126.00 | 126.00 | 37,400 |
| Nov 14, 2024 | 124.00 | 124.00 | 122.00 | 124.00 | 124.00 | 60,900 |
| Nov 13, 2024 | 124.00 | 130.00 | 120.00 | 124.00 | 124.00 | 172,100 |
| Nov 12, 2024 | 127.00 | 127.00 | 123.00 | 124.00 | 124.00 | 312,100 |
| Nov 11, 2024 | 125.00 | 128.00 | 124.00 | 126.00 | 126.00 | 192,500 |
| Nov 8, 2024 | 129.00 | 129.00 | 123.00 | 127.00 | 127.00 | 40,100 |
| Nov 7, 2024 | 126.00 | 129.00 | 125.00 | 129.00 | 129.00 | 170,800 |
| Nov 6, 2024 | 127.00 | 140.00 | 126.00 | 126.00 | 126.00 | 1,057,700 |
| Nov 5, 2024 | 125.00 | 142.00 | 125.00 | 125.00 | 125.00 | 448,400 |
| Nov 4, 2024 | 127.00 | 131.00 | 125.00 | 125.00 | 125.00 | 115,200 |
| Nov 1, 2024 | 127.00 | 129.00 | 127.00 | 127.00 | 127.00 | 52,400 |
| Oct 31, 2024 | 132.00 | 132.00 | 125.00 | 127.00 | 127.00 | 580,500 |
| Oct 30, 2024 | 130.00 | 133.00 | 127.00 | 132.00 | 132.00 | 873,000 |
| Oct 29, 2024 | 130.00 | 133.00 | 129.00 | 130.00 | 130.00 | 75,400 |
| Oct 28, 2024 | 128.00 | 131.00 | 128.00 | 128.00 | 128.00 | 96,400 |
| Oct 25, 2024 | 134.00 | 134.00 | 128.00 | 128.00 | 128.00 | 135,700 |
| Oct 24, 2024 | 130.00 | 133.00 | 129.00 | 129.00 | 129.00 | 24,800 |
| Oct 23, 2024 | 129.00 | 133.00 | 127.00 | 129.00 | 129.00 | 301,500 |
| Oct 22, 2024 | 131.00 | 135.00 | 129.00 | 132.00 | 132.00 | 114,000 |
| Oct 21, 2024 | 127.00 | 135.00 | 126.00 | 132.00 | 132.00 | 649,500 |
| Oct 18, 2024 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | 123,600 |
| Oct 17, 2024 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 481,100 |
| Oct 16, 2024 | 129.00 | 129.00 | 126.00 | 128.00 | 128.00 | 474,500 |
| Oct 15, 2024 | 127.00 | 130.00 | 121.00 | 128.00 | 128.00 | 206,600 |
| Oct 14, 2024 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | 6,400 |
| Oct 11, 2024 | 127.00 | 129.00 | 127.00 | 128.00 | 128.00 | 12,400 |
| Oct 10, 2024 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | 67,500 |
| Oct 9, 2024 | 130.00 | 130.00 | 126.00 | 130.00 | 130.00 | 54,600 |
| Oct 8, 2024 | 125.00 | 132.00 | 125.00 | 130.00 | 130.00 | 699,100 |
| Oct 7, 2024 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | 99,800 |
| Oct 4, 2024 | 123.00 | 129.00 | 121.00 | 128.00 | 128.00 | 53,600 |
| Oct 3, 2024 | 126.00 | 129.00 | 125.00 | 128.00 | 128.00 | 22,300 |
| Oct 2, 2024 | 129.00 | 130.00 | 125.00 | 125.00 | 125.00 | 139,600 |
| Oct 1, 2024 | 128.00 | 130.00 | 126.00 | 127.00 | 127.00 | 7,500 |
| Sep 30, 2024 | 130.00 | 131.00 | 120.00 | 128.00 | 128.00 | 366,700 |
| Sep 27, 2024 | 130.00 | 136.00 | 126.00 | 130.00 | 130.00 | 390,700 |
| Sep 26, 2024 | 128.00 | 133.00 | 127.00 | 127.00 | 127.00 | 94,000 |
| Sep 25, 2024 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | 42,900 |
| Sep 24, 2024 | 127.00 | 136.00 | 127.00 | 128.00 | 128.00 | 116,700 |
| Sep 23, 2024 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | 49,700 |
| Sep 20, 2024 | 127.00 | 129.00 | 127.00 | 128.00 | 128.00 | 143,600 |
| Sep 19, 2024 | 130.00 | 130.00 | 127.00 | 129.00 | 129.00 | 29,400 |
| Sep 18, 2024 | 129.00 | 130.00 | 127.00 | 130.00 | 130.00 | 28,400 |
| Sep 17, 2024 | 131.00 | 133.00 | 126.00 | 129.00 | 129.00 | 302,800 |
| Sep 13, 2024 | 129.00 | 133.00 | 129.00 | 130.00 | 130.00 | 69,900 |
| Sep 12, 2024 | 130.00 | 133.00 | 129.00 | 131.00 | 131.00 | 189,100 |
| Sep 11, 2024 | 133.00 | 133.00 | 129.00 | 130.00 | 130.00 | 15,700 |
| Sep 10, 2024 | 128.00 | 131.00 | 128.00 | 130.00 | 130.00 | 237,800 |
| Sep 9, 2024 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | 69,000 |
| Sep 6, 2024 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | 40,000 |
| Sep 5, 2024 | 133.00 | 135.00 | 120.00 | 128.00 | 128.00 | 670,800 |
| Sep 4, 2024 | 132.00 | 132.00 | 129.00 | 130.00 | 130.00 | 36,200 |
| Sep 3, 2024 | 135.00 | 135.00 | 130.00 | 131.00 | 131.00 | 283,200 |
| Sep 2, 2024 | 130.00 | 138.00 | 129.00 | 135.00 | 135.00 | 356,200 |
| Aug 30, 2024 | 132.00 | 135.00 | 129.00 | 129.00 | 129.00 | 54,700 |
| Aug 29, 2024 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | 63,700 |
| Aug 28, 2024 | 132.00 | 137.00 | 129.00 | 133.00 | 133.00 | 320,500 |
| Aug 27, 2024 | 137.00 | 137.00 | 131.00 | 132.00 | 132.00 | 334,400 |
| Aug 26, 2024 | 132.00 | 140.00 | 128.00 | 137.00 | 137.00 | 1,328,800 |
| Aug 23, 2024 | 129.00 | 137.00 | 128.00 | 131.00 | 131.00 | 389,600 |
| Aug 22, 2024 | 128.00 | 133.00 | 123.00 | 127.00 | 127.00 | 474,000 |
| Aug 21, 2024 | 140.00 | 140.00 | 128.00 | 128.00 | 128.00 | 1,646,700 |
| Aug 20, 2024 | 115.00 | 155.00 | 114.00 | 143.00 | 143.00 | 1,504,700 |
| Aug 19, 2024 | 114.00 | 117.00 | 113.00 | 117.00 | 117.00 | 37,300 |
| Aug 16, 2024 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | 39,300 |
| Aug 15, 2024 | 118.00 | 120.00 | 116.00 | 118.00 | 118.00 | 58,600 |
| Aug 14, 2024 | 117.00 | 119.00 | 113.00 | 118.00 | 118.00 | 328,500 |
| Aug 13, 2024 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 143,400 |
| Aug 12, 2024 | 114.00 | 117.00 | 110.00 | 115.00 | 115.00 | 143,600 |
| Aug 9, 2024 | 113.00 | 122.00 | 112.00 | 114.00 | 114.00 | 340,400 |
| Aug 8, 2024 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 86,400 |
| Aug 7, 2024 | 119.00 | 124.00 | 115.00 | 116.00 | 116.00 | 156,300 |
| Aug 6, 2024 | 118.00 | 125.00 | 114.00 | 116.00 | 116.00 | 335,700 |
| Aug 5, 2024 | 120.00 | 140.00 | 112.00 | 119.00 | 119.00 | 2,332,800 |
| Aug 2, 2024 | 110.00 | 120.00 | 110.00 | 120.00 | 120.00 | 459,300 |
| Aug 1, 2024 | 108.00 | 116.00 | 108.00 | 110.00 | 110.00 | 281,000 |
| Jul 31, 2024 | 110.00 | 111.00 | 108.00 | 108.00 | 108.00 | 475,300 |
| Jul 30, 2024 | 106.00 | 111.00 | 105.00 | 110.00 | 110.00 | 123,400 |
| Jul 29, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 87,100 |
| Jul 26, 2024 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 8,200 |
| Jul 25, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 100,100 |
| Jul 24, 2024 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | 4,500 |
| Jul 23, 2024 | 106.00 | 108.00 | 103.00 | 104.00 | 104.00 | 276,700 |
| Jul 22, 2024 | 104.00 | 106.00 | 100.00 | 106.00 | 106.00 | 124,600 |
| Jul 19, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 18,200 |
| Jul 18, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 48,900 |
| Jul 17, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 28,500 |
| Jul 16, 2024 | 104.00 | 106.00 | 101.00 | 102.00 | 102.00 | 61,300 |
| Jul 15, 2024 | 105.00 | 107.00 | 100.00 | 105.00 | 105.00 | 84,800 |
| Jul 12, 2024 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | 29,900 |
| Jul 11, 2024 | 102.00 | 107.00 | 101.00 | 104.00 | 104.00 | 419,800 |
| Jul 10, 2024 | 102.00 | 102.00 | 99.00 | 102.00 | 102.00 | 170,800 |
| Jul 9, 2024 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | 28,600 |
| Jul 8, 2024 | 101.00 | 104.00 | 101.00 | 102.00 | 102.00 | 204,500 |
| Jul 5, 2024 | 100.00 | 103.00 | 100.00 | 101.00 | 101.00 | 83,500 |
| Jul 4, 2024 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 547,400 |
| Jul 3, 2024 | 106.00 | 108.00 | 100.00 | 101.00 | 101.00 | 586,800 |
| Jul 2, 2024 | 107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 82,800 |
| Jul 1, 2024 | 103.00 | 109.00 | 103.00 | 105.00 | 105.00 | 106,900 |
| Jun 28, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 104,700 |
| Jun 27, 2024 | 101.00 | 104.00 | 100.00 | 104.00 | 104.00 | 201,900 |
| Jun 26, 2024 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 218,800 |
| Jun 25, 2024 | 100.00 | 104.00 | 97.00 | 101.00 | 101.00 | 116,100 |
| Jun 24, 2024 | 100.00 | 104.00 | 99.00 | 100.00 | 100.00 | 138,400 |
| Jun 21, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 32,800 |
| Jun 20, 2024 | 101.00 | 101.00 | 97.00 | 99.00 | 99.00 | 82,000 |
| Jun 19, 2024 | 105.00 | 105.00 | 96.00 | 101.00 | 101.00 | 534,100 |
| Jun 14, 2024 | 107.00 | 109.00 | 100.00 | 105.00 | 105.00 | 616,700 |
| Jun 13, 2024 | 109.00 | 114.00 | 106.00 | 106.00 | 106.00 | 35,200 |
| Jun 12, 2024 | 107.00 | 109.00 | 104.00 | 106.00 | 106.00 | 69,300 |
| Jun 11, 2024 | 104.00 | 108.00 | 101.00 | 108.00 | 108.00 | 243,300 |
| Jun 10, 2024 | 118.00 | 119.00 | 101.00 | 104.00 | 104.00 | 2,714,000 |
| Jun 7, 2024 | 118.00 | 119.00 | 115.00 | 119.00 | 119.00 | 429,900 |
| Jun 6, 2024 | 123.00 | 123.00 | 118.00 | 118.00 | 118.00 | 443,600 |
| Jun 5, 2024 | 121.00 | 123.00 | 120.00 | 123.00 | 123.00 | 119,400 |
| Jun 4, 2024 | 128.00 | 128.00 | 120.00 | 120.00 | 120.00 | 336,500 |
| Jun 3, 2024 | 125.00 | 127.00 | 124.00 | 127.00 | 127.00 | 30,700 |
| May 31, 2024 | 129.00 | 130.00 | 125.00 | 125.00 | 125.00 | 6,400 |
| May 30, 2024 | 126.00 | 132.00 | 126.00 | 127.00 | 127.00 | 7,100 |
| May 29, 2024 | 128.00 | 130.00 | 126.00 | 126.00 | 126.00 | 7,600 |
| May 28, 2024 | 129.00 | 129.00 | 123.00 | 127.00 | 127.00 | 185,600 |
| May 27, 2024 | 127.00 | 130.00 | 126.00 | 126.00 | 126.00 | 9,000 |
| May 22, 2024 | 126.00 | 134.00 | 126.00 | 130.00 | 130.00 | 53,600 |
| May 21, 2024 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 18,300 |
| May 20, 2024 | 127.00 | 130.00 | 125.00 | 126.00 | 126.00 | 108,900 |
| May 17, 2024 | 128.00 | 130.00 | 125.00 | 128.00 | 128.00 | 32,500 |
| May 16, 2024 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | 21,800 |
| May 15, 2024 | 128.00 | 130.00 | 122.00 | 130.00 | 130.00 | 145,700 |
| May 14, 2024 | 124.00 | 128.00 | 124.00 | 128.00 | 128.00 | 149,000 |
| May 13, 2024 | 124.00 | 128.00 | 121.00 | 128.00 | 128.00 | 79,700 |
| May 8, 2024 | 124.00 | 126.00 | 121.00 | 125.00 | 125.00 | 298,600 |
| May 7, 2024 | 124.00 | 124.00 | 120.00 | 124.00 | 124.00 | 195,300 |
| May 6, 2024 | 123.00 | 125.00 | 118.00 | 124.00 | 124.00 | 466,400 |
| May 3, 2024 | 125.00 | 126.00 | 118.00 | 118.00 | 118.00 | 189,000 |
| May 2, 2024 | 125.00 | 130.00 | 120.00 | 121.00 | 121.00 | 919,200 |
| Apr 30, 2024 | 122.00 | 129.00 | 119.00 | 125.00 | 125.00 | 290,300 |
| Apr 29, 2024 | 118.00 | 131.00 | 116.00 | 122.00 | 122.00 | 241,300 |
| Apr 26, 2024 | 121.00 | 121.00 | 118.00 | 120.00 | 120.00 | 1,017,200 |
| Apr 25, 2024 | 122.00 | 123.00 | 120.00 | 120.00 | 120.00 | 155,600 |
| Apr 24, 2024 | 119.00 | 135.00 | 119.00 | 122.00 | 122.00 | 275,600 |
| Apr 23, 2024 | 122.00 | 124.00 | 120.00 | 120.00 | 120.00 | 172,300 |
| Apr 22, 2024 | 122.00 | 123.00 | 120.00 | 122.00 | 122.00 | 152,500 |
| Apr 19, 2024 | 126.00 | 126.00 | 120.00 | 120.00 | 120.00 | 143,900 |
| Apr 18, 2024 | 126.00 | 128.00 | 123.00 | 126.00 | 126.00 | 232,600 |
| Apr 17, 2024 | 128.00 | 132.00 | 127.00 | 127.00 | 127.00 | 72,200 |