Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Ad-Manum Finance Limited (ADMANUM.BO)

Compare
67.00
+1.01
+(1.53%)
At close: April 4 at 3:25:11 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202569.4969.4966.8568.8868.888,329
Apr 3, 202566.5066.6063.9065.9965.996,453
Apr 2, 202561.9064.0061.9064.0064.001,781
Apr 1, 202560.2365.8460.2361.2161.215,568
Mar 28, 202563.8064.3960.0060.1360.137,831
Mar 27, 202567.0067.0060.0060.3760.3724,362
Mar 26, 202568.3968.7365.0065.6565.655,798
Mar 25, 202570.9570.9566.0068.3968.39101,187
Mar 24, 202565.9869.6964.2065.3665.369,276
Mar 21, 202566.8067.9064.0565.9865.981,628
Mar 20, 202567.6669.2965.1065.9965.991,950
Mar 19, 202568.6168.6165.0065.6865.682,793
Mar 18, 202567.9567.9563.0067.4567.4510,133
Mar 17, 202569.6969.6960.1262.5462.5431,648
Mar 13, 202565.0168.0064.0666.8066.802,133
Mar 12, 202567.5067.5064.8165.0165.018,007
Mar 11, 202565.5968.9863.7167.5567.551,267
Mar 10, 202567.0669.5065.0765.5965.5913,469
Mar 7, 202569.9970.0067.0067.7167.717,151
Mar 6, 202570.0072.9768.3568.9468.9414,070
Mar 5, 202570.7774.0070.7772.4072.401,772
Mar 4, 202568.1071.0067.2269.2069.20878
Mar 3, 202566.0074.4466.0068.1068.101,800
Feb 28, 202568.1572.6865.3067.8767.875,732
Feb 27, 202572.2676.0068.3470.1670.163,102
Feb 25, 202575.7579.1972.1072.2672.263,967
Feb 24, 202572.5576.4672.5575.7575.751,679
Feb 21, 202572.5078.7971.9572.7372.7330,837
Feb 20, 202584.9084.9073.2574.0874.084,272
Feb 19, 202573.0078.2173.0077.7077.706,660
Feb 18, 202575.0075.0070.2571.1071.105,196
Feb 17, 202574.3574.3570.5872.3472.346,081
Feb 14, 202577.0078.4273.0574.4074.401,653
Feb 13, 202576.0077.7576.0076.1576.15662
Feb 12, 202575.5580.0073.5876.0076.007,194
Feb 11, 202582.6585.1076.6178.2678.265,188
Feb 10, 202593.7093.7085.1185.1285.122,467
Feb 7, 202588.4091.8085.0590.0390.031,550
Feb 6, 202592.5097.9583.7086.5486.546,323
Feb 5, 202592.6192.6185.3090.7890.786,965
Feb 4, 202588.2088.2088.2088.2088.204,343
Feb 3, 202584.0086.9984.0084.0084.00499
Feb 1, 202584.9585.0981.0584.9684.961,326
Jan 31, 202585.0085.0080.1081.0481.04958
Jan 30, 202589.2389.2382.1682.6182.612,644
Jan 29, 202581.3985.4581.2085.1185.114,945
Jan 28, 202579.0583.0079.0081.3981.394,031
Jan 27, 202581.2883.2978.8081.3981.397,820
Jan 24, 202583.9083.9082.9482.9482.94786
Jan 23, 202582.0682.9579.4080.4680.463,695
Jan 22, 202585.7188.7981.5082.0682.065,512
Jan 21, 202586.9989.4585.0085.7185.71988
Jan 20, 202585.3489.6185.3485.7685.762,813
Jan 17, 202587.9989.6186.0087.0887.085,280
Jan 16, 202590.0390.0385.1285.3785.374,609
Jan 15, 202585.9590.1985.9489.5989.59779
Jan 14, 202582.0085.9482.0085.9485.941,287
Jan 13, 202589.0089.0081.8581.8581.858,045
Jan 10, 202589.2491.8085.6886.1586.152,157
Jan 9, 202591.8394.4888.1088.8088.807,173
Jan 8, 202589.7596.8089.7591.8391.832,760
Jan 7, 202594.9994.9991.0094.0994.093,676
Jan 6, 2025102.70102.8095.7495.7495.746,541
Jan 3, 2025108.12108.94100.70100.77100.7713,013
Jan 2, 2025101.99106.95101.99106.00106.0012,528
Jan 1, 202596.00102.0096.00101.99101.9917,228
Dec 31, 202498.0099.9095.0097.2497.244,112
Dec 30, 202493.6596.4093.6596.4096.4021,787