BLOK Amplify Transformational Data Sharing ETF

51.73

+1.73%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.92

+1.76%

 

QTUM Defiance Quantum ETF

77.38

+1.21%

 

PBUS Invesco MSCI USA ETF

61.08

-0.10%

 

USRT iShares Core U.S. REIT ETF

60.44

+0.78%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

58.52

+0.79%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.46

+0.74%

 

KIE SPDR S&P Insurance ETF

58.68

+0.58%

 

IAK iShares U.S. Insurance ETF

130.04

+0.70%

 

XLU The Utilities Select Sector SPDR Fund

78.17

+0.69%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

79.35

+0.68%

 

WLDR Affinity World Leaders Equity ETF

30.85

+0.26%

 

XLRE The Real Estate Select Sector SPDR Fund

43.33

+0.66%

 

TTAC FCF US Quality ETF

69.60

-0.23%

 

FUTY Fidelity MSCI Utilities Index ETF

50.38

+0.66%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.22

+0.63%

 

QINT American Century Quality Diversified International ETF

50.26

-0.46%

 

REZ iShares Residential and Multisector Real Estate ETF

84.91

+0.58%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

175.20

+0.57%

 

VAMO Cambria Value and Momentum ETF

31.07

+0.56%

 

IYK iShares US Consumer Staples ETF

68.63

+0.54%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.77

+0.53%

 

RINF ProShares Inflation Expectations ETF

33.04

+0.49%

 

VPU Vanguard Utilities Index Fund ETF Shares

169.02

+0.57%

 

BOCT Innovator U.S. Equity Buffer ETF October

44.01

+0.47%

 

BJUL Innovator U.S. Equity Buffer ETF - July

45.36

-0.13%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.61

+0.46%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.50

+0.45%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.30

+0.43%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

49.75

-0.38%

 

IYG iShares U.S. Financial Services ETF

80.42

-0.24%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.91

-0.20%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.42

-0.54%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.46

+0.48%

 

UTES Virtus Reaves Utilities ETF

65.98

+0.33%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

151.54

+0.32%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.93

+0.41%

 

FXU First Trust Utilities AlphaDEX Fund

38.99

+0.28%

 

SIZE iShares MSCI USA Size Factor ETF

156.03

+0.28%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

73.00

+0.25%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.45

+0.25%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.59

-0.04%

 

CWB SPDR Bloomberg Convertible Securities ETF

81.40

+0.21%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.66

+0.22%

 

ATMP Barclays ETN+ Select MLP ETN

28.90

+0.21%

 

USCI United States Commodity Index Fund, LP

66.09

-0.52%

 

VPC Virtus Private Credit ETF

22.93

+0.20%

 

ICVT iShares Convertible Bond ETF

88.83

+0.18%

 

GMF SPDR S&P Emerging Asia Pacific ETF

119.92

-0.28%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.77

+0.32%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.52

+0.19%

 

FCEF First Trust Income Opportunity ETF

22.23

+0.16%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.71

-0.46%

 

HYHG ProShares High Yield—Interest Rate Hedged

66.48

+1.00%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.87

+0.15%

 

FXO First Trust Financials AlphaDEX Fund

56.81

+0.08%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.53

+0.13%

 

IHI iShares U.S. Medical Devices ETF

60.31

+0.13%

 

VOX Vanguard Communication Services Index Fund ETF Shares

163.78

+0.13%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.04

+0.12%

 

FLEU Franklin FTSE Eurozone ETF

25.03

-0.32%

 

IYF iShares U.S. Financials ETF

115.06

+0.12%

 

AIA iShares Asia 50 ETF

70.81

+0.11%

 

ULVM VictoryShares US Value Momentum ETF

84.09

+0.11%

 

VRP Invesco Variable Rate Preferred ETF

24.52

+0.10%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.81

+0.10%

 

DVY iShares Select Dividend ETF

137.48

+0.08%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.19

+0.10%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.42

+0.09%

 

FCOM Fidelity MSCI Communication Services Index ETF

62.00

+0.06%

 

USAI Pacer American Energy Independence ETF

40.20

-0.24%

 

CNYA iShares MSCI China A ETF

29.40

+0.07%

 

KCE SPDR S&P Capital Markets ETF

145.86

+0.06%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

192.66

+0.06%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.18

+0.06%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.33

+0.06%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.78

+0.05%

 

XLF The Financial Select Sector SPDR Fund

49.84

+0.08%

 

IYH iShares U.S. Healthcare ETF

60.23

+0.07%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.98

+0.05%

 

XAR SPDR S&P Aerospace & Defense ETF

168.72

+0.05%

 

FLOT iShares Floating Rate Bond ETF

50.95

+0.03%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.16

+0.08%

 

XLV The Health Care Select Sector SPDR Fund

142.19

+0.04%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.08

+0.02%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.07

+0.02%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

40.25

+0.03%

 

IVE iShares S&P 500 Value ETF

199.30

+0.01%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.47

+0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.50

0.00%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.85

-0.04%

 

NEAR iShares Short Duration Bond Active ETF

50.74

+0.02%

 

IPKW Invesco International BuyBack Achievers ETF

41.74

+0.02%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.77

+0.03%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.61

+0.08%

 

HTUS Hull Tactical US ETF

46.54

-0.27%

 

GSY Invesco Ultra Short Duration ETF

50.19

+0.01%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.80

+0.01%

 

SPYV SPDR Portfolio S&P 500 Value ETF

53.45

-0.02%

 

FLTR VanEck IG Floating Rate ETF

25.46

+0.00%