0.3350
-0.0050
(-1.47%)
At close: January 10 at 3:44:48 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 843,300 |
Jan 9, 2025 | 0.3800 | 0.3900 | 0.3400 | 0.3400 | 0.3400 | 242,500 |
Jan 8, 2025 | 0.3300 | 0.4200 | 0.3200 | 0.3500 | 0.3500 | 480,200 |
Jan 7, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 141,300 |
Jan 6, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 109,800 |
Jan 3, 2025 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 159,200 |
Jan 2, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 158,000 |
Dec 31, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 131,000 |
Dec 30, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 131,100 |
Dec 27, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 132,700 |
Dec 24, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 65,800 |
Dec 23, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 164,500 |
Dec 20, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 116,500 |
Dec 19, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 100,100 |
Dec 18, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 27,000 |
Dec 17, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 87,700 |
Dec 16, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 251,000 |
Dec 13, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 127,700 |
Dec 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 279,500 |
Dec 11, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 156,000 |
Dec 10, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 91,500 |
Dec 9, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 135,000 |
Dec 6, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 77,100 |
Dec 5, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 169,400 |
Dec 4, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 220,600 |
Dec 3, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 85,800 |
Dec 2, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 107,000 |
Nov 29, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 94,600 |
Nov 28, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 64,000 |
Nov 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 87,400 |
Nov 26, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 132,000 |
Nov 25, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 41,500 |
Nov 22, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 159,800 |
Nov 21, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 117,000 |
Nov 20, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 53,500 |
Nov 19, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 158,300 |
Nov 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 52,500 |
Nov 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 43,000 |
Nov 14, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 96,600 |
Nov 13, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 78,600 |
Nov 12, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 340,700 |
Nov 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 89,400 |
Nov 8, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 115,000 |
Nov 7, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 270,700 |
Nov 6, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 89,500 |
Nov 5, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 79,500 |
Nov 4, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 81,500 |
Nov 1, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 94,800 |
Oct 31, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 35,000 |
Oct 30, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 81,000 |
Oct 29, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 103,500 |
Oct 28, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 103,600 |
Oct 25, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 109,300 |
Oct 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,100 |
Oct 23, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 34,400 |
Oct 22, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 52,000 |
Oct 21, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 62,500 |
Oct 18, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 93,500 |
Oct 17, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 37,100 |
Oct 16, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 26,500 |
Oct 15, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 121,200 |
Oct 11, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 179,100 |
Oct 10, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 83,100 |
Oct 9, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 213,900 |
Oct 8, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 54,700 |
Oct 7, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 248,700 |
Oct 4, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 205,500 |
Oct 3, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 90,200 |
Oct 2, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 55,900 |
Oct 1, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 26,000 |
Sep 30, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 51,500 |
Sep 27, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 39,600 |
Sep 26, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 61,900 |
Sep 25, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 60,400 |
Sep 24, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 70,300 |
Sep 23, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 49,500 |
Sep 20, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 36,000 |
Sep 19, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 13,700 |
Sep 18, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 80,000 |
Sep 17, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 76,100 |
Sep 16, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 109,500 |
Sep 13, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 57,100 |
Sep 12, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 178,500 |
Sep 11, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 42,400 |
Sep 10, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 77,000 |
Sep 9, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 88,300 |
Sep 6, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 42,000 |
Sep 5, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 108,000 |
Sep 4, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 79,900 |
Sep 3, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 71,500 |
Aug 30, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 63,300 |
Aug 29, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 45,500 |
Aug 28, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 80,000 |
Aug 27, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 136,000 |
Aug 26, 2024 | 0.3200 | 0.4100 | 0.3200 | 0.3900 | 0.3900 | 131,500 |
Aug 23, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 38,900 |
Aug 22, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 353,100 |
Aug 21, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 144,500 |
Aug 20, 2024 | 0.3400 | 0.4300 | 0.3400 | 0.3800 | 0.3800 | 855,200 |
Aug 19, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 242,400 |
Aug 16, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 65,500 |
Aug 15, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 411,200 |
Aug 14, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 79,100 |
Aug 13, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 135,500 |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 43,000 |
Aug 9, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 42,500 |
Aug 8, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 139,700 |
Aug 7, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 65,400 |
Aug 6, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 158,500 |
Aug 2, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 31,700 |
Aug 1, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 |
Jul 31, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 32,100 |
Jul 30, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 28,000 |
Jul 29, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 46,000 |
Jul 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 50,800 |
Jul 25, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 54,300 |
Jul 24, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 35,500 |
Jul 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 175,200 |
Jul 22, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 83,300 |
Jul 19, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 65,100 |
Jul 18, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 177,500 |
Jul 17, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 57,500 |
Jul 16, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 112,800 |
Jul 15, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 264,100 |
Jul 12, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 91,400 |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,100 |
Jul 10, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 49,000 |
Jul 9, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 68,400 |
Jul 8, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 70,100 |
Jul 5, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 46,000 |
Jul 4, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 31,500 |
Jul 3, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 32,000 |
Jul 2, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 68,900 |
Jun 28, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 85,200 |
Jun 27, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 52,800 |
Jun 26, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 39,300 |
Jun 25, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 11,400 |
Jun 24, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 182,800 |
Jun 21, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 54,500 |
Jun 20, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 114,000 |
Jun 19, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 56,500 |
Jun 18, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 55,200 |
Jun 17, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 64,500 |
Jun 14, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 87,000 |
Jun 13, 2024 | 0.3200 | 0.3800 | 0.3100 | 0.3200 | 0.3200 | 292,700 |
Jun 12, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 46,500 |
Jun 11, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 37,500 |
Jun 10, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 109,500 |
Jun 7, 2024 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 71,000 |
Jun 6, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 120,200 |
Jun 5, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 68,500 |
Jun 4, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 49,500 |
Jun 3, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 24,400 |
May 31, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 73,700 |
May 30, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 176,500 |
May 29, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 227,500 |
May 28, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 61,500 |
May 27, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 30,000 |
May 24, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 19,300 |
May 23, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 133,800 |
May 22, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 56,000 |
May 21, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 43,000 |
May 17, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 22,500 |
May 16, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 26,500 |
May 15, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 58,000 |
May 14, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 117,400 |
May 13, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 34,300 |
May 10, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 114,000 |
May 9, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 127,200 |
May 8, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 63,000 |
May 7, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 184,500 |
May 6, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 95,500 |
May 3, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 133,000 |
May 2, 2024 | 0.2900 | 0.3300 | 0.2800 | 0.3000 | 0.3000 | 181,000 |
May 1, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 63,500 |
Apr 30, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 36,000 |
Apr 29, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 51,000 |
Apr 26, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 61,800 |
Apr 25, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 28,500 |
Apr 24, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 45,500 |
Apr 23, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 51,300 |
Apr 22, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 105,500 |
Apr 19, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 36,000 |
Apr 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 48,500 |
Apr 17, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 49,000 |
Apr 16, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 98,200 |
Apr 15, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 29,500 |
Apr 12, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 34,000 |
Apr 11, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 55,000 |
Apr 10, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 107,800 |
Apr 9, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 86,900 |
Apr 8, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 183,700 |
Apr 5, 2024 | 0.3200 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 100,800 |
Apr 4, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 0.3200 | 157,800 |
Apr 3, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 206,800 |
Apr 2, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 340,400 |
Apr 1, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 98,200 |
Mar 28, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 86,900 |
Mar 27, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 98,800 |
Mar 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 72,200 |
Mar 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 53,000 |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 53,500 |
Mar 21, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 146,000 |
Mar 20, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 64,000 |
Mar 19, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 187,500 |
Mar 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 |
Mar 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 |
Mar 14, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 38,000 |
Mar 13, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 41,500 |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 8,000 |
Mar 11, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 57,300 |
Mar 8, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 68,000 |
Mar 7, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 30,500 |
Mar 6, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 150,200 |
Mar 5, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 7,000 |
Mar 4, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 70,200 |
Mar 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 78,300 |
Feb 29, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 140,900 |
Feb 28, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 93,500 |
Feb 27, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 83,100 |
Feb 26, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 50,800 |
Feb 23, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 77,500 |
Feb 22, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 41,700 |
Feb 21, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 54,300 |
Feb 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 812,000 |
Feb 16, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 37,300 |
Feb 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 39,000 |
Feb 14, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 15,200 |
Feb 13, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 39,000 |
Feb 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 8,000 |
Feb 9, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 36,500 |
Feb 8, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 128,200 |
Feb 7, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 88,200 |
Feb 6, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 34,000 |
Feb 5, 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 44,200 |
Feb 2, 2024 | 0.3000 | 0.4100 | 0.2800 | 0.3600 | 0.3600 | 146,500 |
Feb 1, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 28,300 |
Jan 31, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 132,300 |
Jan 30, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 121,300 |
Jan 29, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 95,500 |
Jan 26, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 53,500 |
Jan 25, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 98,100 |
Jan 24, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 19,900 |
Jan 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 166,500 |
Jan 22, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 76,500 |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 134,300 |
Jan 18, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 140,100 |
Jan 17, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 82,000 |
Jan 16, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 45,500 |
Jan 15, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 20,500 |
Jan 12, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 74,500 |
Jan 11, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 50,000 |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 |
Related Tickers
TRUE.CN Treatment.com AI Inc.
0.6800
+15.25%
OKAI.V EvokAI Creative Labs Inc.
0.0200
0.00%
DMED.CN Diagnamed Holdings Corp.
0.0400
0.00%
AIML.CN AI/ML Innovations Inc.
0.1750
-2.78%
ALGO.NE Light AI Inc.
0.7500
+5.63%
1XZ.SG Ping An Healthcare and Technology Company Limited
0.7574
-1.69%
3902.T Medical Data Vision Co., Ltd.
433.00
+4.09%
PHF.F Equasens Société anonyme
40.30
-1.10%
CHS.V Comprehensive Healthcare Systems, Inc.
0.0100
0.00%
ONE.AX Oneview Healthcare PLC
0.2850
0.00%