Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.2430
-0.0070
(-2.80%)
At close: March 14 at 5:32:24 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.2490 | 0.2515 | 0.2430 | 0.2430 | 0.2430 | - |
Mar 13, 2025 | 0.2515 | 0.2515 | 0.2480 | 0.2500 | 0.2500 | - |
Mar 12, 2025 | 0.2510 | 0.2550 | 0.2460 | 0.2460 | 0.2460 | 680 |
Mar 11, 2025 | 0.2535 | 0.2580 | 0.2450 | 0.2580 | 0.2580 | 11,449 |
Mar 10, 2025 | 0.2805 | 0.2835 | 0.2500 | 0.2500 | 0.2500 | 27,973 |
Mar 7, 2025 | 0.2905 | 0.3000 | 0.2830 | 0.2930 | 0.2930 | - |
Mar 6, 2025 | 0.2950 | 0.2980 | 0.2885 | 0.2980 | 0.2980 | 6,864 |
Mar 5, 2025 | 0.3105 | 0.3110 | 0.2940 | 0.2940 | 0.2940 | - |
Mar 4, 2025 | 0.3100 | 0.3105 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 3, 2025 | 0.3115 | 0.3115 | 0.3065 | 0.3065 | 0.3065 | - |
Feb 28, 2025 | 0.3105 | 0.3125 | 0.3105 | 0.3125 | 0.3125 | - |
Feb 27, 2025 | 0.3150 | 0.3165 | 0.3150 | 0.3165 | 0.3165 | - |
Feb 26, 2025 | 0.3210 | 0.3210 | 0.3125 | 0.3160 | 0.3160 | - |
Feb 25, 2025 | 0.3190 | 0.3210 | 0.3180 | 0.3180 | 0.3180 | - |
Feb 24, 2025 | 0.3225 | 0.3225 | 0.3210 | 0.3210 | 0.3210 | - |
Feb 21, 2025 | 0.3090 | 0.3210 | 0.3090 | 0.3175 | 0.3175 | - |
Feb 20, 2025 | 0.3115 | 0.3135 | 0.3070 | 0.3135 | 0.3135 | - |
Feb 19, 2025 | 0.3005 | 0.3120 | 0.3005 | 0.3120 | 0.3120 | - |
Feb 18, 2025 | 0.3085 | 0.3085 | 0.2995 | 0.2995 | 0.2995 | - |
Feb 17, 2025 | 0.3125 | 0.3165 | 0.3110 | 0.3110 | 0.3110 | 27,973 |
Feb 14, 2025 | 0.3200 | 0.3200 | 0.3090 | 0.3100 | 0.3100 | 27,973 |
Feb 13, 2025 | 0.3200 | 0.3255 | 0.3180 | 0.3255 | 0.3255 | - |
Feb 12, 2025 | 0.3175 | 0.3265 | 0.3175 | 0.3265 | 0.3265 | - |
Feb 11, 2025 | 0.3210 | 0.3220 | 0.3190 | 0.3190 | 0.3190 | - |
Feb 10, 2025 | 0.3370 | 0.3370 | 0.3175 | 0.3250 | 0.3250 | - |
Feb 7, 2025 | 0.3235 | 0.3270 | 0.3220 | 0.3270 | 0.3270 | - |
Feb 6, 2025 | 0.3250 | 0.3305 | 0.3225 | 0.3305 | 0.3305 | - |
Feb 5, 2025 | 0.3240 | 0.3280 | 0.3130 | 0.3280 | 0.3280 | - |
Feb 4, 2025 | 0.3240 | 0.3275 | 0.3235 | 0.3255 | 0.3255 | 6 |
Feb 3, 2025 | 0.3325 | 0.3325 | 0.3260 | 0.3270 | 0.3270 | 27,973 |
Jan 31, 2025 | 0.3345 | 0.3345 | 0.3215 | 0.3320 | 0.3320 | - |
Jan 30, 2025 | 0.3330 | 0.3335 | 0.3270 | 0.3270 | 0.3270 | - |
Jan 29, 2025 | 0.3280 | 0.3280 | 0.3155 | 0.3155 | 0.3155 | - |
Jan 28, 2025 | 0.3275 | 0.3320 | 0.3225 | 0.3290 | 0.3290 | - |
Jan 27, 2025 | 0.3250 | 0.3250 | 0.3235 | 0.3235 | 0.3235 | - |
Jan 24, 2025 | 0.3230 | 0.3315 | 0.3230 | 0.3250 | 0.3250 | - |
Jan 23, 2025 | 0.3220 | 0.3305 | 0.3220 | 0.3305 | 0.3305 | - |
Jan 22, 2025 | 0.3315 | 0.3315 | 0.3220 | 0.3220 | 0.3220 | - |
Jan 21, 2025 | 0.3210 | 0.3280 | 0.3210 | 0.3280 | 0.3280 | - |
Jan 20, 2025 | 0.3160 | 0.3160 | 0.3120 | 0.3145 | 0.3145 | - |
Jan 17, 2025 | 0.3295 | 0.3295 | 0.3220 | 0.3220 | 0.3220 | - |
Jan 16, 2025 | 0.3300 | 0.3300 | 0.3275 | 0.3275 | 0.3275 | - |
Jan 15, 2025 | 0.3330 | 0.3330 | 0.3280 | 0.3290 | 0.3290 | - |
Jan 14, 2025 | 0.3365 | 0.3365 | 0.3345 | 0.3350 | 0.3350 | - |
Jan 13, 2025 | 0.3370 | 0.3390 | 0.3365 | 0.3365 | 0.3365 | - |
Jan 10, 2025 | 0.3385 | 0.3405 | 0.3350 | 0.3405 | 0.3405 | - |
Jan 9, 2025 | 0.3370 | 0.3390 | 0.3365 | 0.3365 | 0.3365 | - |
Jan 8, 2025 | 0.3350 | 0.3390 | 0.3260 | 0.3260 | 0.3260 | - |
Jan 7, 2025 | 0.3415 | 0.3425 | 0.3285 | 0.3285 | 0.3285 | - |
Jan 6, 2025 | 0.3355 | 0.3440 | 0.3355 | 0.3440 | 0.3440 | - |
Jan 3, 2025 | 0.3475 | 0.3475 | 0.3370 | 0.3410 | 0.3410 | - |
Jan 2, 2025 | 0.3405 | 0.3405 | 0.3375 | 0.3375 | 0.3375 | - |
Dec 30, 2024 | 0.3550 | 0.3550 | 0.3345 | 0.3350 | 0.3350 | - |
Dec 27, 2024 | 0.3700 | 0.3700 | 0.3575 | 0.3575 | 0.3575 | - |
Dec 23, 2024 | 0.3230 | 0.3310 | 0.3230 | 0.3290 | 0.3290 | - |
Dec 20, 2024 | 0.3175 | 0.3275 | 0.3135 | 0.3275 | 0.3275 | - |
Dec 19, 2024 | 0.3355 | 0.3355 | 0.3275 | 0.3275 | 0.3275 | - |
Dec 18, 2024 | 0.3450 | 0.3455 | 0.3370 | 0.3415 | 0.3415 | - |
Dec 17, 2024 | 0.3485 | 0.3485 | 0.3380 | 0.3380 | 0.3380 | - |
Dec 16, 2024 | 0.3320 | 0.3480 | 0.3320 | 0.3475 | 0.3475 | - |
Dec 13, 2024 | 0.3485 | 0.3485 | 0.3320 | 0.3320 | 0.3320 | - |
Dec 12, 2024 | 0.3465 | 0.3525 | 0.3405 | 0.3455 | 0.3455 | - |
Dec 11, 2024 | 0.3400 | 0.3490 | 0.3400 | 0.3435 | 0.3435 | 44,800 |
Dec 10, 2024 | 0.3465 | 0.3505 | 0.3330 | 0.3505 | 0.3505 | 32,289 |
Dec 9, 2024 | 0.3545 | 0.3545 | 0.3450 | 0.3450 | 0.3450 | - |
Dec 6, 2024 | 0.3470 | 0.3510 | 0.3460 | 0.3480 | 0.3480 | - |
Dec 5, 2024 | 0.3555 | 0.3555 | 0.3430 | 0.3450 | 0.3450 | - |
Dec 4, 2024 | 0.3530 | 0.3535 | 0.3465 | 0.3535 | 0.3535 | - |
Dec 3, 2024 | 0.3580 | 0.3580 | 0.3475 | 0.3500 | 0.3500 | - |
Dec 2, 2024 | 0.3695 | 0.3695 | 0.3535 | 0.3535 | 0.3535 | - |
Nov 29, 2024 | 0.3720 | 0.3765 | 0.3650 | 0.3650 | 0.3650 | 30,800 |
Nov 28, 2024 | 0.4045 | 0.4045 | 0.3825 | 0.3825 | 0.3825 | - |
Nov 27, 2024 | 0.3400 | 0.3725 | 0.3400 | 0.3670 | 0.3670 | - |
Nov 26, 2024 | 0.3415 | 0.3450 | 0.3415 | 0.3445 | 0.3445 | - |
Nov 25, 2024 | 0.3520 | 0.3520 | 0.3415 | 0.3415 | 0.3415 | 38,758 |
Nov 22, 2024 | 0.3405 | 0.3410 | 0.3315 | 0.3315 | 0.3315 | - |
Nov 21, 2024 | 0.3430 | 0.3430 | 0.3350 | 0.3370 | 0.3370 | 17,365 |
Nov 20, 2024 | 0.3305 | 0.3320 | 0.3240 | 0.3310 | 0.3310 | 28,690 |
Nov 19, 2024 | 0.3355 | 0.3365 | 0.3280 | 0.3280 | 0.3280 | 28,690 |
Nov 18, 2024 | 0.3425 | 0.3425 | 0.3250 | 0.3250 | 0.3250 | 44,844 |
Nov 15, 2024 | 0.3310 | 0.3430 | 0.3290 | 0.3305 | 0.3305 | - |
Nov 14, 2024 | 0.3480 | 0.3525 | 0.3375 | 0.3375 | 0.3375 | - |
Nov 13, 2024 | 0.3425 | 0.3460 | 0.3425 | 0.3460 | 0.3460 | - |
Nov 12, 2024 | 0.3500 | 0.3500 | 0.3460 | 0.3460 | 0.3460 | - |
Nov 11, 2024 | 0.3520 | 0.3665 | 0.3520 | 0.3525 | 0.3525 | - |
Nov 8, 2024 | 0.3450 | 0.3465 | 0.3380 | 0.3415 | 0.3415 | - |
Nov 7, 2024 | 0.3610 | 0.3610 | 0.3450 | 0.3490 | 0.3490 | - |
Nov 6, 2024 | 0.3660 | 0.3660 | 0.3455 | 0.3560 | 0.3560 | 10,000 |
Nov 5, 2024 | 0.3810 | 0.3900 | 0.3735 | 0.3805 | 0.3805 | - |
Nov 4, 2024 | 0.3420 | 0.3590 | 0.3330 | 0.3500 | 0.3500 | - |
Nov 1, 2024 | 0.3395 | 0.3395 | 0.3195 | 0.3370 | 0.3370 | - |
Oct 31, 2024 | 0.3290 | 0.3395 | 0.3235 | 0.3275 | 0.3275 | - |
Oct 30, 2024 | 0.3695 | 0.3695 | 0.3205 | 0.3205 | 0.3205 | 44,372 |
Oct 29, 2024 | 0.3655 | 0.3745 | 0.3655 | 0.3745 | 0.3745 | - |
Oct 28, 2024 | 0.3780 | 0.3780 | 0.3730 | 0.3765 | 0.3765 | - |
Oct 25, 2024 | 0.3965 | 0.3965 | 0.3760 | 0.3760 | 0.3760 | - |
Oct 24, 2024 | 0.3840 | 0.3900 | 0.3795 | 0.3900 | 0.3900 | - |
Oct 23, 2024 | 0.3920 | 0.3985 | 0.3750 | 0.3750 | 0.3750 | - |
Oct 22, 2024 | 0.4080 | 0.4080 | 0.3980 | 0.3980 | 0.3980 | - |
Oct 21, 2024 | 0.4260 | 0.4260 | 0.4125 | 0.4125 | 0.4125 | - |
Oct 18, 2024 | 0.4290 | 0.4325 | 0.4230 | 0.4325 | 0.4325 | - |
Oct 17, 2024 | 0.4110 | 0.4345 | 0.4110 | 0.4345 | 0.4345 | - |
Oct 16, 2024 | 0.4065 | 0.4190 | 0.3955 | 0.4190 | 0.4190 | - |
Oct 15, 2024 | 0.4120 | 0.4165 | 0.3985 | 0.4165 | 0.4165 | 127,703 |
Oct 14, 2024 | 0.3655 | 0.4140 | 0.3655 | 0.4140 | 0.4140 | - |
Oct 11, 2024 | 0.3130 | 0.3570 | 0.3125 | 0.3570 | 0.3570 | - |
Oct 10, 2024 | 0.3180 | 0.3180 | 0.3150 | 0.3175 | 0.3175 | - |
Oct 9, 2024 | 0.3505 | 0.3505 | 0.3280 | 0.3280 | 0.3280 | 13,000 |
Oct 8, 2024 | 0.2775 | 0.3510 | 0.2775 | 0.3435 | 0.3435 | 1,000 |
Oct 7, 2024 | 0.2660 | 0.2765 | 0.2660 | 0.2765 | 0.2765 | - |
Oct 4, 2024 | 0.2320 | 0.2485 | 0.2320 | 0.2485 | 0.2485 | - |
Oct 3, 2024 | 0.2350 | 0.2400 | 0.2325 | 0.2325 | 0.2325 | 40,120 |
Oct 2, 2024 | 0.2255 | 0.2330 | 0.2255 | 0.2285 | 0.2285 | - |
Oct 1, 2024 | 0.2300 | 0.2320 | 0.2225 | 0.2225 | 0.2225 | - |
Sep 30, 2024 | 0.2555 | 0.2555 | 0.2280 | 0.2280 | 0.2280 | - |
Sep 27, 2024 | 0.2045 | 0.2230 | 0.2045 | 0.2230 | 0.2230 | - |
Sep 26, 2024 | 0.1938 | 0.1978 | 0.1898 | 0.1978 | 0.1978 | - |
Sep 25, 2024 | 0.1946 | 0.1948 | 0.1932 | 0.1932 | 0.1932 | - |
Sep 24, 2024 | 0.1984 | 0.2040 | 0.1896 | 0.1896 | 0.1896 | - |
Sep 23, 2024 | 0.2040 | 0.2040 | 0.1882 | 0.1882 | 0.1882 | - |
Sep 20, 2024 | 0.1938 | 0.1992 | 0.1872 | 0.1982 | 0.1982 | 3,083 |
Sep 19, 2024 | 0.1904 | 0.1908 | 0.1864 | 0.1888 | 0.1888 | 61,051 |
Sep 18, 2024 | 0.1928 | 0.1928 | 0.1862 | 0.1878 | 0.1878 | - |
Sep 17, 2024 | 0.1898 | 0.1932 | 0.1866 | 0.1866 | 0.1866 | - |
Sep 16, 2024 | 0.1894 | 0.1894 | 0.1848 | 0.1848 | 0.1848 | - |
Sep 13, 2024 | 0.1852 | 0.1854 | 0.1840 | 0.1850 | 0.1850 | - |
Sep 12, 2024 | 0.1862 | 0.1870 | 0.1836 | 0.1870 | 0.1870 | - |
Sep 11, 2024 | 0.1856 | 0.1874 | 0.1850 | 0.1860 | 0.1860 | - |
Sep 10, 2024 | 0.1834 | 0.1896 | 0.1830 | 0.1880 | 0.1880 | - |
Sep 9, 2024 | 0.1800 | 0.1820 | 0.1782 | 0.1794 | 0.1794 | - |
Sep 6, 2024 | 0.1806 | 0.1838 | 0.1752 | 0.1798 | 0.1798 | - |
Sep 5, 2024 | 0.1706 | 0.1792 | 0.1706 | 0.1774 | 0.1774 | 66,143 |
Sep 4, 2024 | 0.1722 | 0.1730 | 0.1700 | 0.1714 | 0.1714 | 51,586 |
Sep 3, 2024 | 0.1798 | 0.1798 | 0.1712 | 0.1712 | 0.1712 | - |
Sep 2, 2024 | 0.1804 | 0.1804 | 0.1752 | 0.1752 | 0.1752 | - |
Aug 30, 2024 | 0.1818 | 0.1818 | 0.1750 | 0.1752 | 0.1752 | - |
Aug 29, 2024 | 0.1858 | 0.1860 | 0.1750 | 0.1860 | 0.1860 | 61,051 |
Aug 28, 2024 | 0.1798 | 0.1890 | 0.1798 | 0.1890 | 0.1890 | - |
Aug 27, 2024 | 0.1860 | 0.1860 | 0.1796 | 0.1798 | 0.1798 | - |
Aug 26, 2024 | 0.1846 | 0.1846 | 0.1788 | 0.1796 | 0.1796 | - |
Aug 23, 2024 | 0.1828 | 0.1828 | 0.1776 | 0.1792 | 0.1792 | - |
Aug 22, 2024 | 0.1772 | 0.1820 | 0.1772 | 0.1782 | 0.1782 | - |
Aug 21, 2024 | 0.1770 | 0.1780 | 0.1770 | 0.1780 | 0.1780 | - |
Aug 20, 2024 | 0.1754 | 0.1778 | 0.1750 | 0.1776 | 0.1776 | - |
Aug 19, 2024 | 0.1722 | 0.1742 | 0.1720 | 0.1742 | 0.1742 | - |
Aug 16, 2024 | 0.1778 | 0.1778 | 0.1722 | 0.1722 | 0.1722 | - |
Aug 15, 2024 | 0.1794 | 0.1842 | 0.1774 | 0.1774 | 0.1774 | 1,162 |
Aug 14, 2024 | 0.1702 | 0.1822 | 0.1702 | 0.1784 | 0.1784 | - |
Aug 13, 2024 | 0.1820 | 0.1830 | 0.1742 | 0.1742 | 0.1742 | - |
Aug 12, 2024 | 0.1952 | 0.1956 | 0.1798 | 0.1798 | 0.1798 | 61,051 |
Aug 9, 2024 | 0.1600 | 0.2035 | 0.1600 | 0.1980 | 0.1980 | - |
Aug 8, 2024 | 0.1602 | 0.1602 | 0.1596 | 0.1596 | 0.1596 | - |
Aug 7, 2024 | 0.1582 | 0.1582 | 0.1574 | 0.1580 | 0.1580 | - |
Aug 6, 2024 | 0.1590 | 0.1612 | 0.1590 | 0.1612 | 0.1612 | - |
Aug 5, 2024 | 0.1606 | 0.1606 | 0.1576 | 0.1596 | 0.1596 | - |
Aug 2, 2024 | 0.1638 | 0.1638 | 0.1580 | 0.1590 | 0.1590 | - |
Aug 1, 2024 | 0.1696 | 0.1696 | 0.1658 | 0.1660 | 0.1660 | - |
Jul 31, 2024 | 0.1662 | 0.1672 | 0.1654 | 0.1660 | 0.1660 | - |
Jul 30, 2024 | 0.1658 | 0.1658 | 0.1652 | 0.1658 | 0.1658 | - |
Jul 29, 2024 | 0.1634 | 0.1654 | 0.1620 | 0.1648 | 0.1648 | - |
Jul 26, 2024 | 0.1646 | 0.1646 | 0.1620 | 0.1636 | 0.1636 | - |
Jul 25, 2024 | 0.1640 | 0.1640 | 0.1630 | 0.1636 | 0.1636 | - |
Jul 24, 2024 | 0.1634 | 0.1648 | 0.1634 | 0.1648 | 0.1648 | - |
Jul 23, 2024 | 0.1622 | 0.1640 | 0.1566 | 0.1640 | 0.1640 | 122,102 |
Jul 22, 2024 | 0.1618 | 0.1618 | 0.1546 | 0.1614 | 0.1614 | - |
Jul 19, 2024 | 0.1520 | 0.1638 | 0.1520 | 0.1632 | 0.1632 | - |
Jul 18, 2024 | 0.1550 | 0.1562 | 0.1550 | 0.1552 | 0.1552 | - |
Jul 17, 2024 | 0.1540 | 0.1586 | 0.1540 | 0.1564 | 0.1564 | - |
Jul 16, 2024 | 0.1564 | 0.1572 | 0.1534 | 0.1534 | 0.1534 | - |
Jul 15, 2024 | 0.1568 | 0.1576 | 0.1568 | 0.1574 | 0.1574 | - |
Jul 12, 2024 | 0.1444 | 0.1578 | 0.1444 | 0.1578 | 0.1578 | - |
Jul 11, 2024 | 0.1486 | 0.1488 | 0.1444 | 0.1444 | 0.1444 | - |
Jul 10, 2024 | 0.1532 | 0.1532 | 0.1434 | 0.1434 | 0.1434 | - |
Jul 9, 2024 | 0.1554 | 0.1568 | 0.1530 | 0.1534 | 0.1534 | - |
Jul 8, 2024 | 0.1586 | 0.1608 | 0.1570 | 0.1608 | 0.1608 | - |
Jul 5, 2024 | 0.1572 | 0.1578 | 0.1548 | 0.1578 | 0.1578 | - |
Jul 4, 2024 | 0.1500 | 0.1570 | 0.1500 | 0.1570 | 0.1570 | - |
Jul 3, 2024 | 0.1574 | 0.1574 | 0.1504 | 0.1504 | 0.1504 | - |
Jul 2, 2024 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | - |
Jul 1, 2024 | 0.1680 | 0.1680 | 0.1562 | 0.1562 | 0.1562 | - |
Jun 28, 2024 | 0.1670 | 0.1670 | 0.1634 | 0.1634 | 0.1634 | - |
Jun 27, 2024 | 0.1646 | 0.1646 | 0.1638 | 0.1638 | 0.1638 | - |
Jun 26, 2024 | 0.1630 | 0.1630 | 0.1626 | 0.1626 | 0.1626 | - |
Jun 25, 2024 | 0.1668 | 0.1668 | 0.1624 | 0.1624 | 0.1624 | - |
Jun 24, 2024 | 0.1674 | 0.1674 | 0.1662 | 0.1662 | 0.1662 | - |
Jun 21, 2024 | 0.1704 | 0.1720 | 0.1704 | 0.1720 | 0.1720 | - |
Jun 20, 2024 | 0.1760 | 0.1760 | 0.1728 | 0.1728 | 0.1728 | - |
Jun 19, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
Jun 18, 2024 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | - |
Jun 17, 2024 | 0.1652 | 0.1696 | 0.1652 | 0.1696 | 0.1696 | - |
Jun 14, 2024 | 0.1672 | 0.1672 | 0.1620 | 0.1620 | 0.1620 | - |
Jun 13, 2024 | 0.1730 | 0.1730 | 0.1646 | 0.1646 | 0.1646 | - |
Jun 12, 2024 | 0.1726 | 0.1740 | 0.1704 | 0.1740 | 0.1740 | 54,305 |
Jun 11, 2024 | 0.1778 | 0.1778 | 0.1726 | 0.1726 | 0.1726 | 3,156 |
Jun 10, 2024 | 0.1872 | 0.1872 | 0.1768 | 0.1768 | 0.1768 | - |
Jun 7, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 6, 2024 | 0.1880 | 0.1880 | 0.1874 | 0.1874 | 0.1874 | - |
Jun 5, 2024 | 0.1846 | 0.1854 | 0.1846 | 0.1854 | 0.1854 | - |
Jun 4, 2024 | 0.1840 | 0.1858 | 0.1840 | 0.1858 | 0.1858 | - |
Jun 3, 2024 | 0.1866 | 0.1866 | 0.1840 | 0.1840 | 0.1840 | - |
May 31, 2024 | 0.1888 | 0.1888 | 0.1828 | 0.1828 | 0.1828 | - |
May 30, 2024 | 0.1936 | 0.1936 | 0.1856 | 0.1856 | 0.1856 | - |
May 29, 2024 | 0.1934 | 0.1978 | 0.1934 | 0.1978 | 0.1978 | 54,467 |
May 28, 2024 | 0.2215 | 0.2215 | 0.1974 | 0.1974 | 0.1974 | - |
May 27, 2024 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | - |
May 24, 2024 | 0.1526 | 0.1574 | 0.1526 | 0.1574 | 0.1574 | - |
May 23, 2024 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | - |
May 22, 2024 | 0.1498 | 0.1498 | 0.1482 | 0.1482 | 0.1482 | - |
May 21, 2024 | 0.1486 | 0.1486 | 0.1480 | 0.1480 | 0.1480 | - |
May 20, 2024 | 0.1454 | 0.1500 | 0.1454 | 0.1500 | 0.1500 | - |
May 17, 2024 | 0.1638 | 0.1638 | 0.1460 | 0.1460 | 0.1460 | - |
May 16, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | - |
May 15, 2024 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | - |
May 14, 2024 | 0.1088 | 0.1180 | 0.1088 | 0.1180 | 0.1180 | - |
May 13, 2024 | 0.1112 | 0.1112 | 0.1080 | 0.1080 | 0.1080 | - |
May 10, 2024 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | - |
May 9, 2024 | 0.1254 | 0.1254 | 0.1160 | 0.1160 | 0.1160 | - |
May 8, 2024 | 0.1310 | 0.1310 | 0.1226 | 0.1226 | 0.1226 | 52,678 |
May 7, 2024 | 0.1516 | 0.1516 | 0.1326 | 0.1326 | 0.1326 | - |
May 6, 2024 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | - |
May 3, 2024 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | - |
May 2, 2024 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | - |
Apr 30, 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | - |
Apr 29, 2024 | 0.1718 | 0.1718 | 0.1652 | 0.1652 | 0.1652 | - |
Apr 26, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | - |
Apr 25, 2024 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | - |
Apr 24, 2024 | 0.1952 | 0.1952 | 0.1914 | 0.1914 | 0.1914 | - |
Apr 23, 2024 | 0.1910 | 0.1940 | 0.1910 | 0.1940 | 0.1940 | - |
Apr 22, 2024 | 0.1894 | 0.1934 | 0.1894 | 0.1934 | 0.1934 | - |
Apr 19, 2024 | 0.1950 | 0.1966 | 0.1950 | 0.1966 | 0.1966 | - |
Apr 18, 2024 | 0.1910 | 0.1968 | 0.1910 | 0.1968 | 0.1968 | - |
Apr 17, 2024 | 0.1956 | 0.1956 | 0.1886 | 0.1886 | 0.1886 | - |
Apr 16, 2024 | 0.1980 | 0.1980 | 0.1896 | 0.1896 | 0.1896 | - |
Apr 15, 2024 | 0.2005 | 0.2005 | 0.1972 | 0.1972 | 0.1972 | - |
Apr 12, 2024 | 0.2040 | 0.2040 | 0.1984 | 0.1984 | 0.1984 | - |
Apr 11, 2024 | 0.2045 | 0.2045 | 0.2040 | 0.2040 | 0.2040 | - |
Apr 10, 2024 | 0.2110 | 0.2110 | 0.2050 | 0.2050 | 0.2050 | - |
Apr 9, 2024 | 0.2140 | 0.2140 | 0.2080 | 0.2080 | 0.2080 | - |
Apr 8, 2024 | 0.2120 | 0.2120 | 0.2065 | 0.2065 | 0.2065 | - |
Apr 5, 2024 | 0.1884 | 0.2065 | 0.1884 | 0.2065 | 0.2065 | - |
Apr 4, 2024 | 0.1842 | 0.1890 | 0.1842 | 0.1890 | 0.1890 | - |
Apr 3, 2024 | 0.1816 | 0.1856 | 0.1810 | 0.1856 | 0.1856 | 19,802 |
Apr 2, 2024 | 0.1850 | 0.1850 | 0.1796 | 0.1796 | 0.1796 | - |
Mar 28, 2024 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | - |
Mar 27, 2024 | 0.1832 | 0.1836 | 0.1832 | 0.1836 | 0.1836 | - |
Mar 26, 2024 | 0.1780 | 0.1834 | 0.1780 | 0.1834 | 0.1834 | - |
Mar 25, 2024 | 0.1847 | 0.1847 | 0.1756 | 0.1756 | 0.1756 | 1,778 |
Mar 22, 2024 | 0.1829 | 0.1829 | 0.1794 | 0.1794 | 0.1794 | - |
Mar 21, 2024 | 0.1856 | 0.1856 | 0.1808 | 0.1808 | 0.1808 | - |
Mar 20, 2024 | 0.1850 | 0.1855 | 0.1850 | 0.1855 | 0.1855 | - |
Mar 19, 2024 | 0.1888 | 0.1888 | 0.1795 | 0.1795 | 0.1795 | 2,900 |
Mar 18, 2024 | 0.2054 | 0.2054 | 0.1875 | 0.1875 | 0.1875 | 1,000 |
Mar 15, 2024 | 0.2096 | 0.2096 | 0.1984 | 0.1984 | 0.1984 | 9,957 |
Mar 14, 2024 | 0.2180 | 0.2180 | 0.2070 | 0.2070 | 0.2070 | - |
Related Tickers
CPHCAP-PREF32.CO Copenhagen Capital A/S
8.20
0.00%
CPHCAP-ST.CO Copenhagen Capital A/S
5.50
+0.92%
WIHL.ST Wihlborgs Fastigheter AB (publ)
96.80
+2.54%
PEAN.SW Peach Property Group AG
7.30
+2.53%
PSPN.SW PSP Swiss Property AG
132.70
-0.23%
FABG.ST Fabege AB (publ)
81.40
+2.78%
GYC.DE Grand City Properties S.A.
9.59
+2.84%
LEG.DE LEG Immobilien SE
67.68
+0.53%
CLNX.MC Cellnex Telecom, S.A.
32.18
+0.50%
VNA.DE Vonovia SE
26.08
+0.08%