OPR - Delayed Quote USD
ADI Apr 2025 240.000 put (ADI250404P00240000)
59.40
0.00
(0.00%)
As of April 3 at 2:57:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 57.68 | 59.40 | 57.68 | 59.40 | 59.40 | 21 |
| Mar 20, 2025 | 33.00 | 34.08 | 33.00 | 34.08 | 34.08 | 21 |
| Feb 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
| Feb 26, 2025 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | 7 |
| Feb 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |