OPR - Delayed Quote USD
ADI Apr 2025 220.000 put (ADI250404P00220000)
39.10
0.00
(0.00%)
As of April 3 at 2:55:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 5 |
| Mar 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1 |
| Mar 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2 |
| Mar 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2 |
| Mar 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1 |
| Mar 6, 2025 | 6.30 | 7.10 | 6.30 | 7.10 | 7.10 | 4 |
| Feb 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| Feb 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1 |