OPR - Delayed Quote USD
ADI Apr 2025 212.500 put (ADI250404P00212500)
28.00
0.00
(0.00%)
As of April 3 at 3:15:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4 |
| Mar 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
| Mar 25, 2025 | 3.62 | 3.62 | 3.50 | 3.50 | 3.50 | 3 |
| Mar 24, 2025 | 3.80 | 4.35 | 3.80 | 4.35 | 4.35 | 2 |