OPR - Delayed Quote USD
ADI Apr 2025 210.000 put (ADI250404P00210000)
29.20
0.00
(0.00%)
As of April 3 at 2:57:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 27.63 | 29.20 | 27.63 | 29.20 | 29.20 | 170 |
| Apr 2, 2025 | 10.00 | 10.00 | 9.68 | 9.68 | 9.68 | 4 |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |
| Mar 28, 2025 | 8.80 | 9.46 | 8.80 | 9.46 | 9.46 | 2 |
| Mar 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2 |
| Mar 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1 |
| Mar 25, 2025 | 2.57 | 2.69 | 2.57 | 2.69 | 2.69 | 2 |
| Mar 24, 2025 | 2.96 | 3.25 | 2.96 | 3.25 | 3.25 | 4 |
| Mar 21, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 6 |
| Mar 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2 |
| Mar 14, 2025 | 8.00 | 8.60 | 7.50 | 7.50 | 7.50 | 9 |
| Mar 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 12 |
| Mar 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 10 |
| Mar 7, 2025 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 16 |
| Mar 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 17 |