OPR - Delayed Quote USD
ADI Apr 2025 205.000 put (ADI250404P00205000)
21.70
0.00
(0.00%)
As of April 3 at 2:57:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 23.50 | 23.50 | 21.70 | 21.70 | 21.70 | 26 |
| Mar 28, 2025 | 5.48 | 5.60 | 5.48 | 5.60 | 5.60 | 7 |
| Mar 26, 2025 | 1.15 | 2.36 | 1.15 | 2.36 | 2.36 | 6 |
| Mar 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7 |
| Mar 24, 2025 | 1.65 | 1.80 | 1.65 | 1.72 | 1.72 | 7 |
| Mar 21, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 2 |
| Mar 14, 2025 | 5.75 | 5.75 | 5.30 | 5.30 | 5.30 | 2 |
| Mar 13, 2025 | 7.50 | 8.50 | 7.50 | 8.50 | 8.50 | 12 |