OPR - Delayed Quote USD
ADI Apr 2025 202.500 put (ADI250404P00202500)
21.40
0.00
(0.00%)
As of April 3 at 3:49:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 15.19 | 21.40 | 15.19 | 21.40 | 21.40 | 29 |
| Apr 2, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| Mar 31, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 4 |
| Mar 28, 2025 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 45 |
| Mar 27, 2025 | 1.61 | 1.81 | 1.61 | 1.79 | 1.79 | 13 |
| Mar 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - |