OPR - Delayed Quote USD
ADI Apr 2025 197.500 put (ADI250404P00197500)
26.15
+9.65
+(58.48%)
As of 9:39:48 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2 |
| Apr 3, 2025 | 6.38 | 16.50 | 6.38 | 16.50 | 16.50 | 5 |
| Apr 1, 2025 | 3.70 | 4.20 | 3.20 | 3.20 | 3.20 | 28 |
| Mar 28, 2025 | 1.61 | 1.75 | 1.60 | 1.74 | 1.74 | 15 |
| Mar 27, 2025 | 0.90 | 0.90 | 0.66 | 0.66 | 0.66 | 9 |