OPR - Delayed Quote USD
ADI Apr 2025 195.000 put (ADI250404P00195000)
23.46
+9.66
+(70.00%)
As of April 4 at 9:42:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.88 | 13.80 | 4.88 | 13.80 | 13.80 | 12 |
| Apr 2, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1 |
| Apr 1, 2025 | 3.12 | 3.70 | 2.55 | 3.70 | 3.70 | 23 |
| Mar 31, 2025 | 2.40 | 2.40 | 2.28 | 2.28 | 2.28 | 41 |
| Mar 28, 2025 | 1.50 | 1.78 | 1.50 | 1.67 | 1.67 | 17 |
| Mar 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5 |
| Mar 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1 |
| Mar 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5 |
| Mar 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1 |
| Mar 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1 |
| Mar 17, 2025 | 2.20 | 2.20 | 2.13 | 2.13 | 2.13 | 5 |
| Mar 13, 2025 | 3.80 | 4.40 | 3.80 | 4.40 | 4.40 | 4 |