OPR - Delayed Quote USD
ADI Apr 2025 192.500 put (ADI250404P00192500)
26.30
+15.60
+(145.79%)
As of 2:38:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 20.94 | 26.30 | 20.94 | 26.30 | 26.30 | 3 |
| Apr 3, 2025 | 4.20 | 10.70 | 4.20 | 10.70 | 10.70 | 7 |
| Apr 2, 2025 | 1.61 | 1.77 | 1.09 | 1.25 | 1.25 | 45 |
| Apr 1, 2025 | 1.50 | 2.65 | 1.50 | 2.65 | 2.65 | 3 |
| Mar 31, 2025 | 1.75 | 1.75 | 1.15 | 1.15 | 1.15 | 36 |
| Mar 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1 |