OPR - Delayed Quote USD
ADI Apr 2025 190.000 put (ADI250404P00190000)
23.40
+14.80
+(172.09%)
As of 2:18:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 18.46 | 23.40 | 18.46 | 23.40 | 23.40 | 47 |
| Apr 3, 2025 | 2.30 | 8.60 | 2.30 | 8.60 | 8.60 | 17 |
| Apr 2, 2025 | 1.70 | 1.70 | 0.57 | 0.57 | 0.57 | 431 |
| Apr 1, 2025 | 1.25 | 1.76 | 1.25 | 1.40 | 1.40 | 494 |
| Mar 28, 2025 | 0.40 | 0.76 | 0.40 | 0.76 | 0.76 | 673 |
| Mar 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6 |
| Mar 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1 |
| Mar 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1 |
| Mar 3, 2025 | 0.40 | 0.97 | 0.40 | 0.97 | 0.97 | 16 |