OPR - Delayed Quote USD
ADI Apr 2025 180.000 put (ADI250404P00180000)
8.63
+6.38
+(283.56%)
As of 11:25:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 8.67 | 13.98 | 8.24 | 8.63 | 8.63 | 15 |
| Apr 3, 2025 | 0.46 | 2.31 | 0.46 | 2.10 | 2.10 | 6 |
| Apr 2, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 3 |
| Apr 1, 2025 | 0.35 | 0.42 | 0.32 | 0.42 | 0.42 | 13 |
| Mar 31, 2025 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 3 |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1 |