OPR - Delayed Quote USD
ADI Apr 2025 175.000 put (ADI250404P00175000)
6.14
+5.34
+(667.50%)
As of 12:21:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.05 | 7.25 | 4.05 | 6.14 | 6.14 | 20 |
| Apr 3, 2025 | 0.93 | 0.95 | 0.75 | 0.80 | 0.80 | 5 |
| Apr 1, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 12 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3 |
| Mar 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |