OPR - Delayed Quote USD
ADI Apr 2025 250.000 call (ADI250404C00250000)
0.5600
0.0000
(0.00%)
As of March 10 at 10:50:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 12 |
| Mar 6, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Mar 4, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1 |
| Mar 3, 2025 | 2.2100 | 2.2100 | 2.1300 | 2.1300 | 2.1300 | 4 |
| Feb 24, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |