OPR - Delayed Quote USD
ADI Apr 2025 240.000 call (ADI250404C00240000)
0.0400
0.0000
(0.00%)
As of March 28 at 10:17:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Mar 26, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 375 |
| Mar 11, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| Mar 10, 2025 | 1.9000 | 1.9000 | 1.4000 | 1.5300 | 1.5300 | 9 |
| Mar 7, 2025 | 2.3000 | 3.1000 | 2.3000 | 3.1000 | 3.1000 | 5 |
| Mar 6, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 10 |
| Feb 28, 2025 | 3.7100 | 3.7100 | 3.5000 | 3.5000 | 3.5000 | 575 |