OPR - Delayed Quote USD
ADI Apr 2025 230.000 call (ADI250404C00230000)
0.0300
0.0000
(0.00%)
As of April 2 at 3:06:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 24, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 64 |
| Mar 18, 2025 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 0.8000 | 21 |
| Mar 13, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Mar 12, 2025 | 2.0000 | 2.0000 | 1.0300 | 1.0500 | 1.0500 | 450 |
| Mar 11, 2025 | 2.4000 | 2.6500 | 2.4000 | 2.4500 | 2.4500 | 451 |
| Mar 3, 2025 | 8.4000 | 8.4000 | 7.3000 | 7.3000 | 7.3000 | 2 |
| Feb 21, 2025 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 1 |
| Feb 18, 2025 | 4.6800 | 4.8800 | 4.6800 | 4.8800 | 4.8800 | 3 |