OPR - Delayed Quote USD
ADI Apr 2025 225.000 call (ADI250404C00225000)
0.0600
0.0000
(0.00%)
As of April 2 at 3:06:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Apr 1, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 10 |
| Mar 27, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8 |
| Mar 25, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20 |
| Mar 24, 2025 | 0.9000 | 0.9000 | 0.5500 | 0.7100 | 0.7100 | 81 |
| Mar 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Mar 13, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1 |
| Mar 12, 2025 | 3.1000 | 3.1000 | 1.8500 | 1.8500 | 1.8500 | 308 |
| Mar 11, 2025 | 4.9000 | 4.9000 | 2.6000 | 3.3000 | 3.3000 | 317 |
| Mar 6, 2025 | 9.4000 | 9.4000 | 8.3000 | 8.3000 | 8.3000 | 14 |
| Feb 18, 2025 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 1 |