OPR - Delayed Quote USD
ADI Apr 2025 220.000 call (ADI250404C00220000)
0.1500
0.0000
(0.00%)
As of March 31 at 9:51:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.4500 | 0.4500 | 0.2200 | 0.2200 | 0.2200 | 3 |
| Mar 27, 2025 | 0.7500 | 0.8000 | 0.4600 | 0.4600 | 0.4600 | 62 |
| Mar 26, 2025 | 1.6000 | 1.6000 | 0.9500 | 1.2000 | 1.2000 | 24 |
| Mar 25, 2025 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 40 |
| Mar 24, 2025 | 1.1000 | 1.9500 | 1.1000 | 1.5800 | 1.5800 | 45 |
| Mar 20, 2025 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 0.9200 | 3 |
| Mar 18, 2025 | 2.3800 | 2.6700 | 2.1000 | 2.2500 | 2.2500 | 9 |
| Mar 17, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 6 |
| Mar 14, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Mar 13, 2025 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | 2.1500 | 11 |
| Mar 12, 2025 | 4.2000 | 4.2000 | 2.9500 | 2.9500 | 2.9500 | 11 |
| Mar 11, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 6 |
| Mar 7, 2025 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 2 |
| Mar 6, 2025 | 12.4000 | 12.4000 | 11.5000 | 11.5000 | 11.5000 | 6 |
| Feb 19, 2025 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 1 |
| Feb 18, 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 2 |