OPR - Delayed Quote USD
ADI Apr 2025 217.500 call (ADI250404C00217500)
0.1500
0.0000
(0.00%)
As of April 1 at 10:05:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 28, 2025 | 0.3000 | 0.3500 | 0.2700 | 0.2700 | 0.2700 | 55 |
| Mar 27, 2025 | 1.3000 | 1.3000 | 0.7600 | 0.7600 | 0.7600 | 84 |
| Mar 26, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 50 |
| Mar 25, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Mar 24, 2025 | 2.5300 | 2.9000 | 2.5300 | 2.5300 | 2.5300 | 31 |