OPR - Delayed Quote USD
ADI Apr 2025 215.000 call (ADI250404C00215000)
0.2000
0.0000
(0.00%)
As of April 2 at 10:46:44 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.1000 | 0.3000 | 0.1000 | 0.1700 | 0.1700 | 70 |
| Mar 28, 2025 | 0.9500 | 0.9500 | 0.4500 | 0.4500 | 0.4500 | 7 |
| Mar 27, 2025 | 1.7500 | 2.0500 | 1.2000 | 1.8100 | 1.8100 | 153 |
| Mar 26, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 1 |
| Mar 25, 2025 | 3.6500 | 3.7200 | 3.6300 | 3.7200 | 3.7200 | 12 |
| Mar 24, 2025 | 3.7300 | 3.7300 | 3.3000 | 3.3000 | 3.3000 | 59 |
| Mar 20, 2025 | 2.4000 | 2.4000 | 1.8600 | 1.8600 | 1.8600 | 26 |
| Mar 18, 2025 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 7 |