OPR - Delayed Quote USD
ADI Apr 2025 212.500 call (ADI250404C00212500)
0.2500
0.0000
(0.00%)
As of April 2 at 1:35:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1100 | 0.4000 | 0.1100 | 0.2500 | 0.2500 | 124 |
| Apr 1, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 52 |
| Mar 31, 2025 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.3000 | 8 |
| Mar 28, 2025 | 1.8700 | 1.8700 | 0.8200 | 0.8200 | 0.8200 | 140 |
| Mar 27, 2025 | 2.3800 | 2.7500 | 2.3500 | 2.7500 | 2.7500 | 123 |
| Mar 25, 2025 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 1 |
| Mar 24, 2025 | 5.2000 | 5.5000 | 4.8000 | 4.8000 | 4.8000 | 52 |