OPR - Delayed Quote USD
ADI Apr 2025 210.000 call (ADI250404C00210000)
0.2400
-0.4000
(-62.50%)
As of 10:10:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Apr 2, 2025 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 2 |
| Apr 1, 2025 | 0.5500 | 0.6000 | 0.3100 | 0.3700 | 0.3700 | 8 |
| Mar 31, 2025 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | 0.5200 | 7 |
| Mar 28, 2025 | 2.0700 | 2.0700 | 1.1600 | 1.3600 | 1.3600 | 12 |
| Mar 27, 2025 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Mar 24, 2025 | 6.2000 | 6.5000 | 6.2000 | 6.3000 | 6.3000 | 18 |
| Mar 21, 2025 | 2.6500 | 2.8500 | 2.3500 | 2.5500 | 2.5500 | 16 |
| Mar 18, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 3 |
| Mar 17, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |