OPR - Delayed Quote USD
ADI Apr 2025 207.500 call (ADI250404C00207500)
0.0500
0.0000
(0.00%)
As of April 3 at 2:08:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0500 | 0.0600 | 0.0100 | 0.0500 | 0.0500 | 22 |
| Apr 1, 2025 | 0.7800 | 0.9200 | 0.5700 | 0.6700 | 0.6700 | 6 |
| Mar 31, 2025 | 1.1500 | 1.1500 | 0.9100 | 0.9300 | 0.9300 | 22 |
| Mar 28, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 15 |
| Mar 25, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 4 |