OPR - Delayed Quote USD
ADI Apr 2025 205.000 call (ADI250404C00205000)
0.0100
-0.0200
(-66.67%)
As of 12:21:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.1000 | 1.1000 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Apr 3, 2025 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.0300 | 4 |
| Apr 2, 2025 | 1.3400 | 1.3800 | 1.0700 | 1.0700 | 1.0700 | 17 |
| Apr 1, 2025 | 1.1300 | 1.2100 | 1.1300 | 1.2100 | 1.2100 | 11 |
| Mar 31, 2025 | 1.8000 | 2.3500 | 1.3600 | 2.3500 | 2.3500 | 16 |
| Mar 28, 2025 | 3.7000 | 3.7000 | 2.7500 | 2.7500 | 2.7500 | 110 |
| Mar 26, 2025 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 1 |
| Mar 21, 2025 | 4.3000 | 5.1400 | 4.1000 | 5.1400 | 5.1400 | 9 |
| Mar 18, 2025 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 1 |
| Mar 17, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | - |