OPR - Delayed Quote USD
ADI Apr 2025 200.000 call (ADI250404C00200000)
0.3400
+0.2400
+(240.00%)
As of 11:03:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3 |
| Apr 3, 2025 | 0.4500 | 0.4500 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Apr 2, 2025 | 3.2000 | 4.0000 | 2.9000 | 2.9000 | 2.9000 | 76 |
| Apr 1, 2025 | 3.2000 | 3.5000 | 2.6900 | 3.4300 | 3.4300 | 86 |
| Mar 31, 2025 | 3.3400 | 4.9000 | 3.2000 | 4.8000 | 4.8000 | 80 |
| Mar 28, 2025 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 2 |
| Mar 21, 2025 | 7.0000 | 7.6000 | 6.8000 | 7.6000 | 7.6000 | 10 |
| Mar 19, 2025 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | 1 |
| Mar 17, 2025 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | - |