OPR - Delayed Quote USD
ADI Apr 2025 197.500 call (ADI250404C00197500)
0.1500
0.0000
(0.00%)
As of April 3 at 12:47:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.7500 | 0.7500 | 0.1500 | 0.1500 | 0.1500 | 6 |
| Apr 1, 2025 | 3.3000 | 4.7000 | 3.2000 | 4.7000 | 4.7000 | 5 |
| Mar 31, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Mar 28, 2025 | 7.4100 | 7.5000 | 7.4100 | 7.5000 | 7.5000 | 2 |
| Mar 27, 2025 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 1 |