OPR - Delayed Quote USD
ADI Apr 2025 195.000 call (ADI250404C00195000)
0.2300
0.0000
(0.00%)
As of April 3 at 11:20:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.6500 | 1.6500 | 0.2300 | 0.2300 | 0.2300 | 25 |
| Apr 2, 2025 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | 21 |
| Apr 1, 2025 | 4.4600 | 5.2300 | 4.4600 | 5.2300 | 5.2300 | 2 |
| Mar 26, 2025 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 1 |
| Mar 17, 2025 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | - |