Dusseldorf - Delayed Quote EUR

Air Canada (ADH2.DU)

Compare
12.65
-0.55
(-4.17%)
As of 8:11:05 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 202512.6512.6512.6512.6512.65-
Jan 31, 202513.2013.2013.2013.2013.20-
Jan 30, 202513.1013.1013.1013.1013.10-
Jan 29, 202513.0313.0313.0313.0313.03-
Jan 28, 202513.2713.2713.2713.2713.27-
Jan 27, 202513.0213.0213.0213.0213.02-
Jan 24, 202513.2813.2813.2813.2813.28-
Jan 23, 202513.3013.3013.3013.3013.30-
Jan 22, 202513.5413.5413.5413.5413.54-
Jan 21, 202513.6413.6413.6413.6413.64-
Jan 20, 202513.6113.6113.6113.6113.61-
Jan 17, 202513.6713.6713.6713.6713.67-
Jan 16, 202513.8613.8613.8613.8613.86-
Jan 15, 202514.2714.2714.2714.2714.27-
Jan 14, 202514.3014.3014.3014.3014.30-
Jan 13, 202514.7114.7114.7114.7114.71-
Jan 10, 202514.7014.7014.7014.7014.70-
Jan 9, 202514.5314.5314.5314.5314.53-
Jan 8, 202514.7614.7614.7614.7614.76-
Jan 7, 202514.8514.8514.8514.8514.85-
Jan 6, 202514.9214.9214.9214.9214.92-
Jan 3, 202515.0015.0015.0015.0015.00-
Jan 2, 202514.8414.8414.8414.8414.84-
Dec 30, 202414.7814.7814.7214.7214.72-
Dec 27, 202414.6914.6914.6914.6914.69-
Dec 23, 202414.4414.4414.4414.4414.44-
Dec 20, 202414.4114.4114.4114.4114.41-
Dec 19, 202414.3014.3014.3014.3014.30-
Dec 18, 202414.9814.9814.9814.9814.98-
Dec 17, 202416.4516.4516.4516.4516.45-
Dec 16, 202416.6116.6116.6116.6116.61-
Dec 13, 202416.8416.8416.8416.8416.84-
Dec 12, 202416.6716.6716.6716.6716.67-
Dec 11, 202416.9216.9216.9216.9216.92-
Dec 10, 202416.9916.9916.9916.9916.99-
Dec 9, 202417.1717.1717.1717.1717.17-
Dec 6, 202417.1417.1417.1417.1417.14-
Dec 5, 202416.8716.8716.8716.8716.87-
Dec 4, 202416.7416.7416.7416.7416.74-
Dec 3, 202416.5716.5716.5716.5716.57-
Dec 2, 202416.7416.7416.7416.7416.74-
Nov 29, 202416.6316.6316.6316.6316.63-
Nov 28, 202416.5216.5216.5216.5216.52-
Nov 27, 202416.6016.6016.6016.6016.60-
Nov 26, 202416.5516.5516.5516.5516.55-
Nov 25, 202416.5016.5016.5016.5016.50-
Nov 22, 202416.2416.2416.2416.2416.24-
Nov 21, 202415.6415.6415.6415.6415.64-
Nov 20, 202415.7315.7315.7315.7315.73-
Nov 19, 202416.0216.0216.0216.0216.02-
Nov 18, 202416.3616.3616.3616.3616.36-
Nov 15, 202416.3516.3516.3516.3516.35-
Nov 14, 202416.2116.2116.2116.2116.21-
Nov 13, 202415.6115.6115.6115.6115.61-
Nov 12, 202415.4315.4315.4315.4315.43-
Nov 11, 202415.0015.0015.0015.0015.00-
Nov 8, 202415.3315.3315.3315.3315.33-
Nov 7, 202415.4015.4015.4015.4015.40-
Nov 6, 202415.0115.0115.0115.0115.01-
Nov 5, 202414.2714.2714.2714.2714.27-
Nov 4, 202413.9813.9813.9813.9813.98-
Nov 1, 202412.3512.3512.3512.3512.35-
Oct 31, 202412.5712.5712.5712.5712.57-
Oct 30, 202412.6412.6412.6412.6412.64-
Oct 29, 202412.7412.7412.7412.7412.74-
Oct 28, 202412.6012.6012.6012.6012.60-
Oct 25, 202412.4212.4212.4212.4212.42-
Oct 24, 202412.7212.7212.7212.7212.72-
Oct 23, 202412.6812.6812.6812.6812.68-
Oct 22, 202412.1112.1112.1112.1112.11-
Oct 21, 202412.0912.0912.0912.0912.09-
Oct 18, 202412.0612.0612.0612.0612.06-
Oct 17, 202411.9211.9211.9211.9211.92-
Oct 16, 202411.2911.2911.2911.2911.29-
Oct 15, 202411.3811.3811.3811.3811.38-
Oct 14, 202411.2911.2911.2911.2911.29-
Oct 11, 202411.4611.4611.4611.4611.46-
Oct 10, 202411.0011.0011.0011.0011.00-
Oct 9, 202410.8510.8510.8510.8510.85-
Oct 8, 202410.7310.7310.7310.7310.73-
Oct 7, 202410.9110.9110.9110.9110.91-
Oct 4, 202410.8010.8010.8010.8010.80-
Oct 3, 202410.9210.9210.7610.7610.76-
Oct 2, 202410.6910.6910.6910.6910.69-
Oct 1, 202410.7710.7710.7710.7710.77-
Sep 30, 202410.8610.8610.8610.8610.86-
Sep 27, 202410.9810.9810.9810.9810.98-
Sep 26, 202410.6810.6810.6810.6810.68-
Sep 25, 202410.8210.8210.8210.8210.82-
Sep 24, 202410.5210.5210.5210.5210.52-
Sep 23, 202410.4510.4510.4510.4510.45-
Sep 20, 202410.6910.6910.6910.6910.69-
Sep 19, 202410.8410.8410.8410.8410.84-
Sep 18, 202410.8310.8310.8310.8310.83-
Sep 17, 202410.7410.7410.7410.7410.74-
Sep 16, 202410.4810.4810.4810.4810.48-
Sep 13, 202410.3510.3510.3510.3510.35-
Sep 12, 202410.2310.2310.2310.2310.23-
Sep 11, 20249.959.959.959.959.95-
Sep 10, 20249.979.979.979.979.97-
Sep 9, 202410.0910.0910.0910.0910.09-
Sep 6, 202410.2210.2210.2210.2210.22-
Sep 5, 202410.1710.1710.1710.1710.17-
Sep 4, 202410.0410.0410.0410.0410.04-
Sep 3, 202410.2310.2310.2310.2310.23-
Sep 2, 202410.2510.2510.2510.2510.25-
Aug 30, 202410.1810.1810.1810.1810.18-
Aug 29, 202410.2710.2710.2710.2710.27-
Aug 28, 202410.4410.4410.4410.4410.44-
Aug 27, 202410.3310.3310.3310.3310.33-
Aug 26, 202410.2310.2310.2310.2310.23-
Aug 23, 202410.0410.0410.0410.0410.04-
Aug 22, 202410.1910.1910.1910.1910.19-
Aug 21, 202410.1610.1610.1610.1610.16-
Aug 20, 202410.3110.3110.3110.3110.31-
Aug 19, 202410.1910.1910.1910.1910.19-
Aug 16, 202410.3010.3010.3010.3010.30-
Aug 15, 202410.1010.1010.1010.1010.10-
Aug 14, 202410.0910.0910.0910.0910.09-
Aug 13, 20249.949.949.949.949.94-
Aug 12, 202410.3210.3210.3210.3210.32-
Aug 9, 202410.1510.1510.1510.1510.15-
Aug 8, 20249.859.859.859.859.85-
Aug 7, 202410.0510.0510.0510.0510.05-
Aug 6, 20249.359.359.359.359.35-
Aug 5, 20249.499.499.499.499.49-
Aug 2, 202410.1310.1310.1310.1310.13-
Aug 1, 202410.5610.5610.5610.5610.56-
Jul 31, 202410.5710.5710.5710.5710.57-
Jul 30, 202410.6910.6910.6910.6910.69-
Jul 29, 202410.6810.6810.6810.6810.68-
Jul 26, 202410.6910.6910.6910.6910.69-
Jul 25, 202410.6110.6110.6110.6110.61-
Jul 24, 202410.8210.8210.8210.8210.82-
Jul 23, 202411.0111.0111.0111.0111.01-
Jul 22, 202411.3211.3210.8210.8210.82100
Jul 19, 202411.2611.2611.2611.2611.26-
Jul 18, 202411.5011.5011.5011.5011.50-
Jul 17, 202411.7711.7711.7711.7711.77-
Jul 16, 202411.4911.4911.4911.4911.49-
Jul 15, 202411.5711.5711.5711.5711.57-
Jul 12, 202411.5111.5111.5111.5111.51-
Jul 11, 202411.6411.6411.6411.6411.64-
Jul 10, 202411.5211.5211.5211.5211.52-
Jul 9, 202411.7111.7111.7111.7111.71-
Jul 8, 202411.5311.5311.5311.5311.53-
Jul 5, 202411.7211.7211.7211.7211.72-
Jul 4, 202412.0012.0012.0012.0012.00-
Jul 3, 202412.0812.0812.0812.0812.08-
Jul 2, 202411.9211.9211.9211.9211.92-
Jul 1, 202412.0912.0912.0912.0912.09-
Jun 28, 202412.1012.1012.1012.1012.10-
Jun 27, 202411.8511.8511.8511.8511.85-
Jun 26, 202411.3011.3011.3011.3011.30-
Jun 25, 202411.5211.5211.5211.5211.52-
Jun 24, 202411.4511.4511.4511.4511.45-
Jun 21, 202411.4811.4811.4811.4811.48-
Jun 20, 202411.6111.6111.6111.6111.61-
Jun 19, 202411.4811.4811.4811.4811.48-
Jun 18, 202411.6111.6111.6111.6111.61-
Jun 17, 202411.5611.5611.5611.5611.56-
Jun 14, 202411.6511.6511.6511.6511.65-
Jun 13, 202411.7711.7711.7711.7711.77-
Jun 12, 202411.7211.7211.7211.7211.72-
Jun 11, 202411.7611.7611.7611.7611.76-
Jun 10, 202411.9011.9011.9011.9011.90-
Jun 7, 202412.0212.0212.0212.0212.02-
Jun 6, 202412.1912.1912.1912.1912.19-
Jun 5, 202412.2712.2712.2712.2712.27-
Jun 4, 202412.1412.1412.1412.1412.14-
Jun 3, 202412.2312.2312.2312.2312.23-
May 31, 202412.0112.0112.0112.0112.01-
May 30, 202411.6711.6711.6711.6711.67-
May 29, 202412.0612.0612.0612.0612.06-
May 28, 202412.3112.3112.3112.3112.31-
May 27, 202412.3012.3012.3012.3012.30-
May 24, 202412.3012.3012.3012.3012.30-
May 23, 202412.3812.3812.3812.3812.38-
May 22, 202412.4812.4812.4812.4812.48-
May 21, 202412.4912.4912.4912.4912.49-
May 20, 202412.5612.5612.4812.4812.48-
May 17, 202412.5112.5112.5112.5112.51-
May 16, 202412.6012.6012.6012.6012.60-
May 15, 202412.7812.7812.7812.7812.78-
May 14, 202412.8212.8212.8212.8212.82-
May 13, 202412.6512.6512.6512.6512.65-
May 10, 202412.5712.5912.5712.5912.59100
May 9, 202412.4212.5112.4212.5112.51-
May 8, 202412.4412.4412.4412.4412.44-
May 7, 202412.6912.6912.6912.6912.69-
May 6, 202412.6512.6512.6512.6512.65-
May 3, 202412.7212.7212.7212.7212.72-
May 2, 202413.7613.7613.7613.7613.76-
Apr 30, 202413.6113.6113.6113.6113.61-
Apr 29, 202413.6213.6213.6213.6213.62-
Apr 26, 202413.5813.5813.5813.5813.58-
Apr 25, 202413.3913.3913.3913.3913.39-
Apr 24, 202413.5813.5813.5813.5813.58-
Apr 23, 202413.5213.5213.5213.5213.52-
Apr 22, 202413.3113.3113.3113.3113.31-
Apr 19, 202413.1513.1513.1513.1513.15-
Apr 18, 202413.0713.0713.0713.0713.07-
Apr 17, 202412.4012.4012.4012.4012.40-
Apr 16, 202412.4712.4712.4712.4712.47-
Apr 15, 202412.5312.5312.5312.5312.53-
Apr 12, 202412.8812.8812.8812.8812.88-
Apr 11, 202413.0913.0913.0913.0913.09-
Apr 10, 202413.2713.2713.2713.2713.27-
Apr 9, 202413.1613.1613.1613.1613.16-
Apr 8, 202413.2713.2713.2713.2713.27-
Apr 5, 202413.3413.3413.3413.3413.34-
Apr 4, 202413.3513.3513.3513.3513.35-
Apr 3, 202413.2713.2713.2713.2713.27-
Apr 2, 202413.7113.7113.7113.7113.71-
Mar 28, 202413.2613.2613.2613.2613.26-
Mar 27, 202413.1713.1713.1713.1713.17-
Mar 26, 202412.7612.7612.7612.7612.76-
Mar 25, 202412.6912.6912.6912.6912.69-
Mar 22, 202412.8012.8012.8012.8012.80-
Mar 21, 202412.6312.6312.6312.6312.63-
Mar 20, 202412.3612.3612.3612.3612.36-
Mar 19, 202412.3512.3512.3512.3512.35-
Mar 18, 202412.3312.3312.3312.3312.33-
Mar 15, 202412.1512.1512.1512.1512.15-
Mar 14, 202412.3912.3912.3912.3912.39-
Mar 13, 202412.0212.0212.0212.0212.02-
Mar 12, 202411.9311.9311.9311.9311.93-
Mar 11, 202411.8911.8911.8911.8911.89-
Mar 8, 202412.1012.1012.1012.1012.10-
Mar 7, 202412.1312.1312.1312.1312.13-
Mar 6, 202412.0812.0812.0812.0812.08-
Mar 5, 202412.1212.1212.1212.1212.12-
Mar 4, 202412.2012.2012.2012.2012.20-
Mar 1, 202412.2612.2612.2612.2612.26-
Feb 29, 202412.2512.2512.2512.2512.25-
Feb 28, 202412.5012.5012.5012.5012.50-
Feb 27, 202412.4912.4912.4912.4912.49-
Feb 26, 202412.3112.3112.3112.3112.31-
Feb 23, 202412.2512.2512.2512.2512.25-
Feb 22, 202412.2612.2612.2612.2612.26-
Feb 21, 202412.1312.1312.1312.1312.13-
Feb 20, 202412.3012.3012.3012.3012.30-
Feb 19, 202412.2912.2912.2912.2912.29-
Feb 16, 202413.1413.1413.1413.1413.14-
Feb 15, 202412.9812.9812.9812.9812.98-
Feb 14, 202412.6512.6512.6512.6512.65-
Feb 13, 202412.5512.5512.5512.5512.55-
Feb 12, 202412.4212.4212.4212.4212.42-
Feb 9, 202412.4412.4412.4412.4412.44-
Feb 8, 202412.7512.7512.7512.7512.75-
Feb 7, 202412.7112.7112.7112.7112.71-
Feb 6, 202412.3212.3212.3212.3212.32-
Feb 5, 202412.5212.5212.5212.5212.52-

Related Tickers

JBLU.MX JetBlue Airways Corporation
139.00
+9.19%
 
EIF.TO Exchange Income Corporation
55.93
-1.76%
 
DAL Delta Air Lines, Inc.
67.27
-1.90%
 
AAL American Airlines Group Inc.
16.92
+0.12%
 
JBLU JetBlue Airways Corporation
6.58
+4.11%