CCC - CoinMarketCap USD

Akropolis Delphi USD Price (ADEL-USD)

0.00

(0.00%)

As of April 10 at 1:56:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 9, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 8, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 7, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 6, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 5, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 4, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 3, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 2, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Apr 1, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 31, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 30, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 29, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 28, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 27, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 26, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 25, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 24, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 23, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 22, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 21, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 20, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 19, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 18, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 17, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 16, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 15, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 14, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 13, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 12, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 11, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 10, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 9, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 8, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 7, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 6, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 5, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 4, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 3, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 2, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Mar 1, 2025	0.000267	0.000267	0.000267	0.000267	0.000267	-
Feb 28, 2025	0.000342	0.000407	0.000267	0.000267	0.000267	-
Feb 27, 2025	0.000793	0.000794	0.000325	0.000342	0.000342	3,197
Feb 26, 2025	0.000634	0.000794	0.000607	0.000793	0.000793	644
Feb 25, 2025	0.000940	0.001244	0.000602	0.000634	0.000634	4,716
Feb 24, 2025	0.001281	0.001282	0.000938	0.000938	0.000938	1,192
Feb 23, 2025	0.001280	0.001282	0.000996	0.001281	0.001281	3,966
Feb 22, 2025	0.001199	0.001350	0.001017	0.001280	0.001280	6,523
Feb 21, 2025	0.001632	0.001633	0.001198	0.001199	0.001199	4,979
Feb 20, 2025	0.001555	0.001925	0.001335	0.001632	0.001632	20,210
Feb 19, 2025	0.001235	0.004200	0.001186	0.001555	0.001555	118,979
Feb 18, 2025	0.001442	0.001573	0.001119	0.001235	0.001235	3,285
Feb 17, 2025	0.001775	0.001776	0.001366	0.001442	0.001442	10,199
Feb 16, 2025	0.002125	0.002126	0.001710	0.001775	0.001775	3,496
Feb 15, 2025	0.001943	0.002350	0.001700	0.002125	0.002125	8,379
Feb 14, 2025	0.001938	0.002134	0.001840	0.001943	0.001943	5,204
Feb 13, 2025	0.002200	0.002362	0.001800	0.001938	0.001938	14,302
Feb 12, 2025	0.001919	0.005901	0.001800	0.002200	0.002200	154,305
Feb 11, 2025	0.001950	0.004000	0.001504	0.001919	0.001919	52,459
Feb 10, 2025	0.001367	0.002496	0.001365	0.001950	0.001950	13,145
Feb 9, 2025	0.001543	0.001647	0.001366	0.001367	0.001367	5,531
Feb 8, 2025	0.001846	0.002650	0.001418	0.001543	0.001543	13,455
Feb 7, 2025	0.002270	0.002931	0.001644	0.001846	0.001846	29,720
Feb 6, 2025	0.001365	0.011005	0.001315	0.002270	0.002270	224,255
Feb 5, 2025	0.001364	0.001386	0.001363	0.001365	0.001365	29
Feb 4, 2025	0.001366	0.001440	0.001363	0.001364	0.001364	258
Feb 3, 2025	0.001277	0.001568	0.001200	0.001366	0.001366	3,957
Feb 2, 2025	0.001200	0.003298	0.001200	0.001277	0.001277	118,386
Feb 1, 2025	0.001436	0.001451	0.001200	0.001200	0.001200	2,404
Jan 31, 2025	0.001150	0.003501	0.001150	0.001436	0.001436	158,388
Jan 30, 2025	0.001512	0.001512	0.001150	0.001150	0.001150	3,223
Jan 29, 2025	0.001598	0.002398	0.001464	0.001512	0.001512	10,165
Jan 28, 2025	0.001121	0.004191	0.001040	0.001598	0.001598	41,398
Jan 27, 2025	0.000810	0.002000	0.000807	0.001121	0.001121	4,233
Jan 26, 2025	0.000737	0.000810	0.000737	0.000810	0.000810	97
Jan 25, 2025	0.000871	0.000871	0.000737	0.000737	0.000737	359
Jan 24, 2025	0.000904	0.000927	0.000844	0.000871	0.000871	62
Jan 23, 2025	0.000876	0.000905	0.000875	0.000904	0.000904	6
Jan 22, 2025	0.000968	0.000968	0.000849	0.000876	0.000876	266
Jan 21, 2025	0.000903	0.000968	0.000903	0.000968	0.000968	29
Jan 20, 2025	0.001054	0.001054	0.000890	0.000903	0.000903	746
Jan 19, 2025	0.001242	0.001242	0.000998	0.001054	0.001054	936
Jan 18, 2025	0.001243	0.001244	0.001241	0.001242	0.001242	-
Jan 17, 2025	0.001168	0.001244	0.001167	0.001243	0.001243	24
Jan 16, 2025	0.001243	0.001243	0.001168	0.001168	0.001168	9
Jan 15, 2025	0.001205	0.001244	0.001204	0.001243	0.001243	48
Jan 14, 2025	0.001242	0.001243	0.001167	0.001205	0.001205	4
Jan 13, 2025	0.001279	0.001319	0.001129	0.001242	0.001242	56
Jan 12, 2025	0.001279	0.001280	0.001279	0.001279	0.001279	-
Jan 11, 2025	0.001364	0.001407	0.001213	0.001279	0.001279	109
Jan 10, 2025	0.001667	0.001669	0.001243	0.001364	0.001364	200
Jan 9, 2025	0.001506	0.001668	0.001190	0.001667	0.001667	417
Jan 8, 2025	0.001440	0.001507	0.001368	0.001506	0.001506	14
Jan 7, 2025	0.001596	0.001596	0.001427	0.001440	0.001440	429
Jan 6, 2025	0.001810	0.001811	0.001555	0.001596	0.001596	151
Jan 5, 2025	0.001755	0.001811	0.001754	0.001810	0.001810	112
Jan 4, 2025	0.001728	0.001917	0.001639	0.001755	0.001755	180
Jan 3, 2025	0.001855	0.002709	0.001445	0.001728	0.001728	3,871
Jan 2, 2025	0.002093	0.002127	0.001442	0.001855	0.001855	1,937
Jan 1, 2025	0.002177	0.002177	0.001513	0.002093	0.002093	607
Dec 31, 2024	0.001731	0.002178	0.001372	0.002177	0.002177	534
Dec 30, 2024	0.001888	0.001889	0.001634	0.001731	0.001731	294
Dec 29, 2024	0.001797	0.001889	0.001797	0.001888	0.001888	67
Dec 28, 2024	0.002483	0.002494	0.001796	0.001797	0.001797	112
Dec 27, 2024	0.001973	0.002510	0.001972	0.002483	0.002483	-
Dec 26, 2024	0.002162	0.002601	0.001896	0.001973	0.001973	62
Dec 25, 2024	0.002167	0.002169	0.002161	0.002162	0.002162	49
Dec 24, 2024	0.002082	0.002169	0.001923	0.002167	0.002167	31
Dec 23, 2024	0.002247	0.002620	0.001897	0.002082	0.002082	505
Dec 22, 2024	0.002001	0.002249	0.002000	0.002247	0.002247	44
Dec 21, 2024	0.002299	0.002322	0.002001	0.002001	0.002001	468
Dec 20, 2024	0.002507	0.002795	0.002050	0.002299	0.002299	939
Dec 19, 2024	0.003104	0.003217	0.002507	0.002507	0.002507	905
Dec 18, 2024	0.003579	0.003989	0.003104	0.003104	0.003104	1,536
Dec 17, 2024	0.003809	0.003809	0.003574	0.003580	0.003580	9
Dec 16, 2024	0.003692	0.003865	0.003507	0.003809	0.003809	53
Dec 15, 2024	0.003564	0.003693	0.003537	0.003692	0.003692	3
Dec 14, 2024	0.003590	0.003812	0.003527	0.003564	0.003564	132
Dec 13, 2024	0.003693	0.004310	0.003589	0.003590	0.003590	108
Dec 12, 2024	0.003695	0.003904	0.003692	0.003693	0.003693	23
Dec 11, 2024	0.003590	0.003698	0.003587	0.003695	0.003695	3
Dec 10, 2024	0.003590	0.003691	0.003579	0.003590	0.003590	21
Dec 9, 2024	0.003812	0.003988	0.003587	0.003590	0.003590	604
Dec 8, 2024	0.003720	0.004383	0.003719	0.003812	0.003812	208
Dec 7, 2024	0.003584	0.003723	0.003581	0.003720	0.003720	25
Dec 6, 2024	0.003697	0.003698	0.003580	0.003584	0.003584	39
Dec 5, 2024	0.003474	0.003787	0.003443	0.003700	0.003700	188
Dec 4, 2024	0.003263	0.003891	0.003261	0.003474	0.003474	816
Dec 3, 2024	0.003363	0.003365	0.002970	0.003263	0.003263	161
Dec 2, 2024	0.003263	0.003952	0.003259	0.003363	0.003363	60
Dec 1, 2024	0.003162	0.003352	0.002977	0.003263	0.003263	235
Nov 30, 2024	0.003261	0.003366	0.003064	0.003162	0.003162	146
Nov 29, 2024	0.003885	0.003899	0.003260	0.003261	0.003261	2
Nov 28, 2024	0.003936	0.003941	0.003856	0.003885	0.003885	-
Nov 27, 2024	0.003259	0.003955	0.003258	0.003936	0.003936	-
Nov 26, 2024	0.003833	0.003862	0.003060	0.003259	0.003259	95
Nov 25, 2024	0.003366	0.003915	0.003363	0.003834	0.003834	-
Nov 24, 2024	0.003303	0.003562	0.003200	0.003366	0.003366	16
Nov 23, 2024	0.003304	0.003308	0.003300	0.003303	0.003303	3
Nov 22, 2024	0.003562	0.003563	0.003300	0.003304	0.003304	4
Nov 21, 2024	0.003596	0.003597	0.003297	0.003561	0.003561	11
Nov 20, 2024	0.003584	0.003645	0.003401	0.003596	0.003596	98
Nov 19, 2024	0.003602	0.003603	0.003363	0.003584	0.003584	5
Nov 18, 2024	0.003321	0.003604	0.003319	0.003602	0.003602	4
Nov 17, 2024	0.003701	0.003711	0.003320	0.003321	0.003321	20
Nov 16, 2024	0.003386	0.003894	0.003379	0.003701	0.003701	57
Nov 15, 2024	0.003469	0.003472	0.003466	0.003469	0.003469	1
Nov 14, 2024	0.003410	0.003470	0.003199	0.003469	0.003469	78
Nov 13, 2024	0.003403	0.003488	0.003372	0.003410	0.003410	-
Nov 12, 2024	0.003697	0.003698	0.003168	0.003403	0.003403	64
Nov 11, 2024	0.003450	0.003702	0.003434	0.003697	0.003697	35
Nov 10, 2024	0.003157	0.003713	0.003141	0.003450	0.003450	490
Nov 9, 2024	0.003146	0.003178	0.003132	0.003157	0.003157	460
Nov 8, 2024	0.003152	0.003182	0.003112	0.003146	0.003146	446
Nov 7, 2024	0.003175	0.003179	0.002907	0.003153	0.003153	522
Nov 6, 2024	0.003104	0.003176	0.003033	0.003175	0.003175	289
Nov 5, 2024	0.003119	0.003161	0.003083	0.003104	0.003104	523
Nov 4, 2024	0.003260	0.003260	0.003070	0.003119	0.003119	145
Nov 3, 2024	0.003203	0.003271	0.003154	0.003260	0.003260	-
Nov 2, 2024	0.003099	0.003303	0.002645	0.003203	0.003203	603
Nov 1, 2024	0.003144	0.003174	0.003083	0.003100	0.003100	405
Oct 31, 2024	0.003553	0.003558	0.003084	0.003144	0.003144	355
Oct 30, 2024	0.003227	0.003777	0.003203	0.003553	0.003553	463
Oct 29, 2024	0.003167	0.003670	0.003148	0.003227	0.003227	613
Oct 28, 2024	0.003426	0.003429	0.003058	0.003167	0.003167	217
Oct 27, 2024	0.003072	0.003795	0.003064	0.003426	0.003426	354
Oct 26, 2024	0.003105	0.003156	0.002979	0.003072	0.003072	38
Oct 25, 2024	0.003484	0.003485	0.003064	0.003105	0.003105	138
Oct 24, 2024	0.003484	0.003486	0.003481	0.003484	0.003484	51
Oct 23, 2024	0.003316	0.003487	0.003274	0.003484	0.003484	3
Oct 22, 2024	0.003306	0.003334	0.003304	0.003316	0.003316	402
Oct 21, 2024	0.003379	0.003476	0.003305	0.003306	0.003306	215
Oct 20, 2024	0.003234	0.003381	0.003233	0.003379	0.003379	2
Oct 19, 2024	0.003455	0.003474	0.003233	0.003234	0.003234	46
Oct 18, 2024	0.003389	0.003486	0.003378	0.003455	0.003455	5
Oct 17, 2024	0.003371	0.003683	0.003363	0.003389	0.003389	233
Oct 16, 2024	0.003597	0.003601	0.003199	0.003371	0.003371	22
Oct 15, 2024	0.003490	0.003600	0.003432	0.003597	0.003597	9
Oct 14, 2024	0.003588	0.003590	0.003372	0.003489	0.003489	-
Oct 13, 2024	0.003097	0.003593	0.003094	0.003588	0.003588	39
Oct 12, 2024	0.003079	0.003263	0.003078	0.003097	0.003097	27
Oct 11, 2024	0.003078	0.003081	0.002976	0.003079	0.003079	23
Oct 10, 2024	0.002996	0.003080	0.002994	0.003078	0.003078	84
Oct 9, 2024	0.003039	0.003058	0.002987	0.002996	0.002996	-
Oct 8, 2024	0.003175	0.003177	0.003016	0.003039	0.003039	-
Oct 7, 2024	0.003040	0.003179	0.003037	0.003175	0.003175	-
Oct 6, 2024	0.003026	0.003049	0.003020	0.003040	0.003040	-
Oct 5, 2024	0.003025	0.003032	0.003011	0.003026	0.003026	-
Oct 4, 2024	0.003176	0.003179	0.002987	0.003025	0.003025	-
Oct 3, 2024	0.002995	0.003381	0.002988	0.003176	0.003176	49
Oct 2, 2024	0.003159	0.003166	0.002908	0.002995	0.002995	-
Oct 1, 2024	0.003177	0.003181	0.003000	0.003159	0.003159	53
Sep 30, 2024	0.003603	0.003756	0.003009	0.003177	0.003177	410
Sep 29, 2024	0.003594	0.003831	0.003487	0.003603	0.003603	13
Sep 28, 2024	0.003602	0.003605	0.003582	0.003594	0.003594	-
Sep 27, 2024	0.003494	0.003783	0.003482	0.003602	0.003602	62
Sep 26, 2024	0.003390	0.003629	0.003387	0.003494	0.003494	-
Sep 25, 2024	0.003219	0.004067	0.002832	0.003390	0.003390	999
Sep 24, 2024	0.003199	0.003230	0.003182	0.003219	0.003219	-
Sep 23, 2024	0.003079	0.003203	0.003079	0.003199	0.003199	60
Sep 22, 2024	0.002951	0.003082	0.002950	0.003079	0.003079	-
Sep 21, 2024	0.003079	0.003113	0.002934	0.002951	0.002951	54
Sep 20, 2024	0.002985	0.003081	0.002899	0.003079	0.003079	12
Sep 19, 2024	0.002835	0.003116	0.002828	0.002985	0.002985	39
Sep 18, 2024	0.002845	0.002895	0.002823	0.002835	0.002835	20
Sep 17, 2024	0.003079	0.003716	0.002800	0.002845	0.002845	704
Sep 16, 2024	0.003011	0.003081	0.002949	0.003079	0.003079	12
Sep 15, 2024	0.003123	0.003180	0.003007	0.003011	0.003011	3
Sep 14, 2024	0.003072	0.003133	0.003060	0.003123	0.003123	1
Sep 13, 2024	0.003359	0.003364	0.003072	0.003072	0.003072	32
Sep 12, 2024	0.003359	0.003363	0.003358	0.003359	0.003359	1
Sep 11, 2024	0.003337	0.003362	0.003336	0.003359	0.003359	1
Sep 10, 2024	0.002989	0.003340	0.002957	0.003337	0.003337	11
Sep 9, 2024	0.002879	0.003289	0.002768	0.002989	0.002989	148
Sep 8, 2024	0.002973	0.002979	0.002717	0.002879	0.002879	288
Sep 7, 2024	0.003030	0.003048	0.002829	0.002973	0.002973	44
Sep 6, 2024	0.003054	0.003176	0.002997	0.003030	0.003030	4
Sep 5, 2024	0.003159	0.003222	0.003006	0.003054	0.003054	6
Sep 4, 2024	0.003380	0.003406	0.003073	0.003159	0.003159	76
Sep 3, 2024	0.003514	0.003515	0.003380	0.003380	0.003380	271
Sep 2, 2024	0.003337	0.003518	0.003290	0.003514	0.003514	267
Sep 1, 2024	0.003133	0.003375	0.002959	0.003337	0.003337	270
Aug 31, 2024	0.003133	0.003137	0.003063	0.003133	0.003133	1
Aug 30, 2024	0.003071	0.003136	0.002978	0.003133	0.003133	5
Aug 29, 2024	0.003080	0.003178	0.002901	0.003071	0.003071	34
Aug 28, 2024	0.003080	0.003135	0.002958	0.003080	0.003080	79
Aug 27, 2024	0.003235	0.003238	0.003079	0.003080	0.003080	4
Aug 26, 2024	0.003236	0.003238	0.003234	0.003235	0.003235	1
Aug 25, 2024	0.003130	0.003238	0.003130	0.003236	0.003236	9
Aug 24, 2024	0.003266	0.003282	0.003083	0.003130	0.003130	14
Aug 23, 2024	0.002939	0.003269	0.002938	0.003266	0.003266	19
Aug 22, 2024	0.002996	0.003000	0.002904	0.002939	0.002939	234
Aug 21, 2024	0.003125	0.003140	0.002833	0.002996	0.002996	385
Aug 20, 2024	0.003177	0.003179	0.003119	0.003130	0.003130	81
Aug 19, 2024	0.003101	0.003179	0.003092	0.003177	0.003177	1
Aug 18, 2024	0.003043	0.003104	0.002985	0.003101	0.003101	5
Aug 17, 2024	0.003099	0.003101	0.003003	0.003043	0.003043	426
Aug 16, 2024	0.003151	0.003198	0.003079	0.003099	0.003099	2
Aug 15, 2024	0.003167	0.003176	0.003039	0.003151	0.003151	329
Aug 14, 2024	0.003143	0.003183	0.003101	0.003167	0.003167	1,882
Aug 13, 2024	0.003078	0.003163	0.003072	0.003146	0.003146	415
Aug 12, 2024	0.003104	0.003109	0.003057	0.003078	0.003078	402
Aug 11, 2024	0.003029	0.003116	0.003026	0.003104	0.003104	1,915
Aug 10, 2024	0.003040	0.003089	0.002996	0.003029	0.003029	1,599
Aug 9, 2024	0.003069	0.003090	0.003033	0.003040	0.003040	104
Aug 8, 2024	0.003037	0.003103	0.002998	0.003069	0.003069	1,654
Aug 7, 2024	0.003006	0.003117	0.002995	0.003037	0.003037	2,458
Aug 6, 2024	0.003029	0.003087	0.002900	0.003006	0.003006	3,190
Aug 5, 2024	0.003730	0.003746	0.001432	0.003029	0.003029	2,959
Aug 4, 2024	0.003961	0.003984	0.003673	0.003730	0.003730	2,877
Aug 3, 2024	0.004103	0.004110	0.003938	0.003961	0.003961	4,157
Aug 2, 2024	0.004149	0.004164	0.004094	0.004103	0.004103	4,631
Aug 1, 2024	0.004120	0.004155	0.004113	0.004149	0.004149	4,997
Jul 31, 2024	0.004132	0.004155	0.004113	0.004120	0.004120	5,304
Jul 30, 2024	0.004391	0.004419	0.004086	0.004132	0.004132	2,519
Jul 29, 2024	0.004302	0.004412	0.004292	0.004391	0.004391	2,916
Jul 28, 2024	0.004200	0.004324	0.004189	0.004302	0.004302	2,502
Jul 27, 2024	0.004213	0.004226	0.004185	0.004200	0.004200	3,678
Jul 26, 2024	0.004364	0.004404	0.004183	0.004213	0.004213	2,364
Jul 25, 2024	0.004416	0.004427	0.004312	0.004364	0.004364	4,950
Jul 24, 2024	0.004351	0.004473	0.004328	0.004416	0.004416	22,538
Jul 23, 2024	0.004505	0.004566	0.004321	0.004336	0.004336	6,921
Jul 22, 2024	0.004572	0.004589	0.004495	0.004505	0.004505	70,384
Jul 21, 2024	0.004620	0.004634	0.004519	0.004566	0.004566	20,978
Jul 20, 2024	0.004634	0.004645	0.004614	0.004618	0.004618	23,608
Jul 19, 2024	0.004628	0.004694	0.004555	0.004636	0.004636	19,937
Jul 18, 2024	0.004721	0.004736	0.004611	0.004634	0.004634	22,422
Jul 17, 2024	0.004686	0.004818	0.004604	0.004721	0.004721	17,792
Jul 16, 2024	0.004752	0.004769	0.004627	0.004689	0.004689	17,961
Jul 15, 2024	0.004630	0.004774	0.004617	0.004754	0.004754	28,671
Jul 14, 2024	0.004675	0.004712	0.004595	0.004619	0.004619	15,745
Jul 13, 2024	0.004455	0.004718	0.004421	0.004675	0.004675	16,809
Jul 12, 2024	0.004452	0.004471	0.004436	0.004456	0.004456	23,976
Jul 11, 2024	0.004615	0.004626	0.004436	0.004452	0.004452	12,724
Jul 10, 2024	0.004334	0.005293	0.004324	0.004615	0.004615	16,644
Jul 9, 2024	0.004383	0.004439	0.004306	0.004336	0.004336	21,596
Jul 8, 2024	0.004305	0.004414	0.004229	0.004384	0.004384	20,081
Jul 7, 2024	0.004424	0.004427	0.004286	0.004304	0.004304	17,251
Jul 6, 2024	0.004427	0.004473	0.004370	0.004424	0.004424	16,537
Jul 5, 2024	0.004671	0.004679	0.004346	0.004413	0.004413	20,215
Jul 4, 2024	0.004779	0.004794	0.004648	0.004665	0.004665	22,338
Jul 3, 2024	0.004780	0.004789	0.004762	0.004781	0.004781	23,579
Jul 2, 2024	0.004800	0.004816	0.004765	0.004783	0.004783	23,044
Jul 1, 2024	0.004776	0.004827	0.004764	0.004815	0.004815	23,020
Jun 30, 2024	0.004773	0.004793	0.004759	0.004764	0.004764	24,770
Jun 29, 2024	0.004772	0.004790	0.004762	0.004772	0.004772	24,459
Jun 28, 2024	0.004786	0.004795	0.004758	0.004770	0.004770	24,120
Jun 27, 2024	0.004775	0.004807	0.004761	0.004785	0.004785	24,328
Jun 26, 2024	0.004853	0.004893	0.004771	0.004775	0.004775	16,410
Jun 25, 2024	0.004823	0.004940	0.004805	0.004858	0.004858	4,286
Jun 24, 2024	0.004995	0.005001	0.004771	0.004823	0.004823	20,245
Jun 23, 2024	0.004791	0.005074	0.004776	0.004995	0.004995	16,335
Jun 22, 2024	0.004774	0.004799	0.004768	0.004792	0.004792	24,489
Jun 21, 2024	0.004997	0.005002	0.004769	0.004775	0.004775	23,883
Jun 20, 2024	0.005126	0.005143	0.004992	0.004997	0.004997	18,542
Jun 19, 2024	0.005131	0.005141	0.005107	0.005126	0.005126	21,326
Jun 18, 2024	0.005176	0.005200	0.005119	0.005130	0.005130	14,974
Jun 17, 2024	0.005179	0.005218	0.005134	0.005164	0.005164	18,361
Jun 16, 2024	0.005294	0.005315	0.005156	0.005177	0.005177	18,022
Jun 15, 2024	0.005317	0.005336	0.005285	0.005297	0.005297	24,840
Jun 14, 2024	0.005312	0.005331	0.005282	0.005316	0.005316	19,979
Jun 13, 2024	0.005117	0.005510	0.005107	0.005313	0.005313	12,189
Jun 12, 2024	0.005136	0.005168	0.005107	0.005117	0.005117	23,780
Jun 11, 2024	0.005169	0.005198	0.005045	0.005135	0.005135	15,817
Jun 10, 2024	0.005205	0.005220	0.005158	0.005162	0.005162	22,888
Jun 9, 2024	0.005184	0.005218	0.005166	0.005205	0.005205	21,037
Jun 8, 2024	0.005281	0.005286	0.005165	0.005192	0.005192	12,145
Jun 7, 2024	0.005267	0.005300	0.005207	0.005265	0.005265	6,276
Jun 6, 2024	0.005061	0.005414	0.005035	0.005267	0.005267	11,695
Jun 5, 2024	0.005056	0.005081	0.005036	0.005061	0.005061	17,769
Jun 4, 2024	0.005062	0.005088	0.004994	0.005056	0.005056	8,467
Jun 3, 2024	0.005019	0.005099	0.004994	0.005062	0.005062	18,265
Jun 2, 2024	0.005095	0.005119	0.004973	0.005021	0.005021	22,990
Jun 1, 2024	0.005172	0.005178	0.005023	0.005095	0.005095	21,208
May 31, 2024	0.005300	0.005668	0.005161	0.005172	0.005172	6,430
May 30, 2024	0.005145	0.005684	0.005057	0.005300	0.005300	15,668
May 29, 2024	0.004944	0.005757	0.004883	0.005151	0.005151	10,190
May 28, 2024	0.004912	0.004985	0.004850	0.004955	0.004955	13,441
May 27, 2024	0.004813	0.004976	0.004808	0.004921	0.004921	16,311
May 26, 2024	0.004794	0.004862	0.004776	0.004813	0.004813	18,629
May 25, 2024	0.004719	0.004913	0.004692	0.004794	0.004794	11,419
May 24, 2024	0.004930	0.004957	0.004719	0.004719	0.004719	7,953
May 23, 2024	0.004940	0.004981	0.004910	0.004930	0.004930	2,995
May 22, 2024	0.004948	0.004983	0.004911	0.004940	0.004940	3,731
May 21, 2024	0.004961	0.005023	0.004923	0.004948	0.004948	4,570
May 20, 2024	0.004731	0.005042	0.004708	0.004961	0.004961	14,700
May 19, 2024	0.004729	0.005675	0.004684	0.004731	0.004731	15,467
May 18, 2024	0.004855	0.004928	0.004687	0.004729	0.004729	10,988
May 17, 2024	0.004686	0.004904	0.004669	0.004855	0.004855	16,855
May 16, 2024	0.004688	0.004702	0.004662	0.004684	0.004684	18,776
May 15, 2024	0.004690	0.004722	0.004580	0.004688	0.004688	20,311
May 14, 2024	0.004645	0.004848	0.004620	0.004690	0.004690	11,502
May 13, 2024	0.004689	0.004711	0.004631	0.004645	0.004645	15,096
May 12, 2024	0.004637	0.004703	0.004631	0.004689	0.004689	15,126
May 11, 2024	0.004657	0.004695	0.004604	0.004637	0.004637	11,801
May 10, 2024	0.004563	0.004729	0.004517	0.004657	0.004657	4,031
May 9, 2024	0.004480	0.004568	0.004347	0.004566	0.004566	19,284
May 8, 2024	0.004902	0.004913	0.004466	0.004480	0.004480	16,997
May 7, 2024	0.004693	0.004929	0.004632	0.004902	0.004902	14,704
May 6, 2024	0.004607	0.004918	0.004567	0.004695	0.004695	10,884
May 5, 2024	0.004388	0.004655	0.004382	0.004607	0.004607	12,714

BTC-USD Bitcoin USD

94,122.04

-1.52%

ETH-USD Ethereum USD

1,808.34

-1.19%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.14

-2.40%

BNB-USD BNB USD

596.13

+0.92%

SOL-USD Solana USD

144.86

-1.01%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.17

-1.86%

TRX-USD TRON USD

0.25

+0.66%

ADA-USD Cardano USD

0.66

-4.02%

WTRX-USD Wrapped TRON USD

0.25

+0.81%

STETH-USD Lido Staked ETH USD

1,804.22

-1.37%

WBTC-USD Wrapped Bitcoin USD

93,873.55

-1.73%

SUI20947-USD Sui USD

3.45

+5.07%

LINK-USD Chainlink USD

13.67

-3.42%

AVAX-USD Avalanche USD

19.52

-2.39%

XLM-USD Stellar USD

0.26

-3.35%

LEO-USD UNUS SED LEO USD

8.65

-5.15%

USDS33039-USD USDS USD

1.00

-0.06%

WSTETH-USD Lido wstETH USD

2,166.70

-1.31%

SHIB-USD Shiba Inu USD

0.00

-2.04%

TON11419-USD Toncoin USD

2.98

-3.60%

HBAR-USD Hedera USD

0.17

-2.59%

BCH-USD Bitcoin Cash USD

352.64

-1.63%

HYPE32196-USD Hyperliquid USD

20.08

-3.81%

LTC-USD Litecoin USD

87.39

+0.78%

DOT-USD Polkadot USD

3.92

-1.57%

BTCB-USD Bitcoin BEP2 USD

94,004.14

-1.53%

WETH-USD WETH USD

1,803.23

-1.39%

DAI-USD Dai USD

1.00

+0.01%

XMR-USD Monero USD

273.95

-0.68%

BGB-USD Bitget Token USD

4.30

-1.08%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

WBETH-USD Wrapped Beacon ETH USD

1,929.93

-1.25%

PI35697-USD Pi USD

0.59

-0.65%

WEETH-USD Wrapped eETH USD

1,926.20

-1.22%

CBBTC32994-USD Coinbase Wrapped BTC USD

93,904.56

-1.62%

PEPE24478-USD Pepe USD

0.00

-3.54%

APT21794-USD Aptos USD

5.07

-1.88%

UNI7083-USD Uniswap USD

4.99

-1.97%

TAO22974-USD Bittensor USD

358.29

+1.84%

OKB-USD OKB USD

50.83

-1.45%

NEAR-USD NEAR Protocol USD

2.33

-2.22%

ONDO-USD Ondo USD

0.87

+0.36%

AAVE-USD Aave USD

175.98

+0.71%

GT-USD GateToken USD

21.22

-1.18%

JITOSOL-USD Jito Staked SOL USD

173.55

-1.04%

ICP-USD Internet Computer USD

4.62

-0.90%

ETC-USD Ethereum Classic USD

15.91

-2.61%

MNT27075-USD Mantle USD

0.71

-2.71%

KAS-USD Kaspa USD

0.09

-2.59%

POL28321-USD POL (prev. MATIC) USD

0.23

-2.99%

CRO-USD Cronos USD

0.09

-2.07%

TRUMP35336-USD OFFICIAL TRUMP USD

11.33

+1.86%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.31

+1.64%

RENDER-USD Render USD

4.32

-1.24%

VET-USD VeChain USD

0.02

-2.28%

USD136148-USD World Liberty Financial USD USD

1.00

+0.04%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.12%

LBTC33652-USD Lombard Staked BTC USD

94,197.52

-1.09%

FTN-USD Fasttoken USD

4.29

+0.05%

FIL-USD Filecoin USD

2.60

-1.62%

ALGO-USD Algorand USD

0.20

-2.92%

ENA-USD Ethena USD

0.28

-3.78%

ATOM-USD Cosmos USD

4.09

-1.64%

FET-USD Artificial Superintelligence Alliance USD

0.66

-3.66%

JLP-USD Jupiter Perps LP USD

4.07

-0.67%

S32684-USD Sonic (prev. FTM) USD

0.52

-1.62%

TIA-USD Celestia USD

2.38

-1.75%

ARB11841-USD Arbitrum USD

0.31

-2.40%

FDUSD-USD First Digital USD USD

1.00

+0.05%

SOLVBTC-USD SolvBTC USD

93,859.06

-1.64%

KCS-USD KuCoin Token USD

10.70

+0.08%

BBTC31369-USD BounceBit BTC USD

92,835.73

-2.69%

BONK-USD Bonk USD

0.00

+2.30%

MKR-USD Maker USD

1,541.34

+1.18%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.14%

JUP29210-USD Jupiter USD

0.43

-0.33%

WLD-USD Worldcoin USD

0.91

-3.78%

DEXE-USD DeXe USD

14.54

+0.06%

FLR-USD Flare USD

0.02

-12.27%

BNSOL-USD Binance Staked SOL USD

151.96

-0.96%

STX4847-USD Stacks USD

0.76

-2.88%

XDC-USD XDC Network USD

0.07

-0.95%

WFTM-USD Wrapped Fantom USD

0.52

-1.20%

VIRTUAL-USD Virtuals Protocol USD

1.71

-1.02%

FARTCOIN-USD Fartcoin USD

1.11

-0.51%

EOS-USD EOS USD

0.71

+0.40%

OP-USD Optimism USD

0.66

-3.02%

QNT-USD Quant USD

86.87

+1.07%

RSETH-USD Kelp DAO Restaked ETH USD

1,884.31

-1.08%

SEI-USD Sei USD

0.20

-2.44%

IP-USD Story USD

3.76

+2.61%

IMX10603-USD Immutable USD

0.55

-1.52%

WBNB-USD Wrapped BNB USD

595.53

+0.83%

INJ-USD Injective USD

9.33

-1.93%

CRV-USD Curve DAO Token USD

0.69

-0.46%

FORM23635-USD Four USD

2.41

+10.11%

PYUSD-USD PayPal USD USD

1.00

-0.03%

GRT6719-USD The Graph USD

0.09

-1.60%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Akropolis Delphi USD Price (ADEL-USD)

Related Tickers