ASX - Delayed Quote AUD

Adavale Resources Limited (ADD.AX)

0.0020

0.0000

(0.00%)

At close: January 31 at 10:38:43 AM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	420,032
Jan 30, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 29, 2025	0.0020	0.0025	0.0020	0.0025	0.0025	109,917
Jan 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,556,932
Jan 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 23, 2025	0.0020	0.0025	0.0020	0.0020	0.0020	5,450,131
Jan 22, 2025	0.0030	0.0030	0.0025	0.0030	0.0030	5,775,599
Jan 21, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	3,152,960
Jan 20, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	85,125
Jan 17, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,142,771
Jan 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
Jan 15, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	221,250
Jan 14, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 13, 2025	0.0030	0.0030	0.0025	0.0025	0.0025	1,670,606
Jan 10, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	321,224
Jan 9, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	260,027
Jan 8, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	23,178
Jan 7, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	5,383,333
Jan 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	433,000
Jan 3, 2025	0.0030	0.0030	0.0020	0.0030	0.0030	19,406,916
Jan 2, 2025	0.0030	0.0030	0.0025	0.0030	0.0030	3,001,056
Dec 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	540,497
Dec 30, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	46,106,402
Dec 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	450,000
Dec 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	185,000
Dec 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,842,771
Dec 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 16, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	1,116,667
Dec 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,055
Dec 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 11, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	1,539,732
Dec 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	420,282
Dec 9, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	3,905,907
Dec 6, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	7,049,156
Dec 5, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,100,110
Dec 4, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
Dec 3, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	66,135
Dec 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,300,000
Nov 29, 2024	0.0030	0.0035	0.0030	0.0030	0.0030	21,540,215
Nov 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	51,800
Nov 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,250
Nov 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	243,986
Nov 20, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	667,393
Nov 19, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	104,075
Nov 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	48,146
Nov 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,000
Nov 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,250
Nov 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,000,000
Nov 11, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	2,428,024
Nov 8, 2024	0.0020	0.0040	0.0020	0.0030	0.0030	6,007,097
Nov 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	92,592
Nov 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 4, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
Nov 1, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	225,489
Oct 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Oct 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	328
Oct 28, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	421,407
Oct 25, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	3,771,683
Oct 24, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	3,464
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,102,897
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,547,902
Oct 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300,656
Oct 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	333,333
Oct 17, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	452,362
Oct 16, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	295,000
Oct 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
Oct 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	70,000
Oct 11, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	426,274
Oct 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	202,080
Oct 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	393
Oct 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	400,000
Oct 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,259
Oct 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,663,328
Oct 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	766,666
Oct 1, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	116,712
Sep 30, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	479,341
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,500,000
Sep 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Sep 25, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	126,216
Sep 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,371,868
Sep 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	203,550
Sep 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	163,348
Sep 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,179
Sep 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	638,334
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	300,000
Sep 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	76,105
Sep 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,000,000
Sep 6, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,262,350
Sep 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 4, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	5,110,245
Sep 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,991,386
Sep 2, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	225,166
Aug 30, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	3,710,319
Aug 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
Aug 26, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	2,250,000
Aug 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
Aug 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 20, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	393,283
Aug 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	281,331
Aug 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,661,683
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,494,636
Aug 13, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	2,969,697
Aug 12, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	765,058
Aug 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,125,000
Aug 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	860,922
Aug 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,040,978
Aug 6, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,300,000
Aug 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,726,757
Aug 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,288,333
Aug 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,720,646
Jul 31, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	19,491,731
Jul 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	805,750
Jul 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,826,104
Jul 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,002,917
Jul 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,500
Jul 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	144,204
Jul 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	55,611
Jul 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600,000
Jul 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,005,002
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	803,628
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,580,088
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Jul 9, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,457,365
Jul 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,182,788
Jul 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,016,784
Jul 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,283,872
Jul 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,709,577
Jul 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	870,000
Jun 28, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	989,313
Jun 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	488,100
Jun 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
Jun 25, 2024	0.0045	0.0050	0.0040	0.0050	0.0050	2,276,073
Jun 24, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	825,728
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	208,333
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,104,529
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,982
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,680,537
Jun 12, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,472,040
Jun 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
Jun 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	750,008
Jun 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,748,040
Jun 5, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	960,000
Jun 4, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	998,838
Jun 3, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	241,392
May 31, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	306,134
May 29, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	412,000
May 28, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	683,333
May 27, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	453,385
May 24, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	320,000
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	700,000
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	513,820
May 21, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	170,207
May 20, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	4,086,125
May 17, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	450,979
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,359,432
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	663,475
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 13, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	3,603,988
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	121,000
May 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
May 8, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	866,500
May 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,538,059
May 6, 2024	0.0060	0.0060	0.0050	0.0055	0.0055	2,951,832
May 3, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	308,315
May 2, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	9,007,613
May 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,375,832
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,771,739
Apr 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	500,000
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,390,302
Apr 23, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,160,332
Apr 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	83,164
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
Apr 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,630,000
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,200,000
Apr 15, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	6,969,043
Apr 12, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	383,928
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	310,000
Apr 10, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	800,000
Apr 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,617,217
Apr 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	382,343
Apr 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	499,451
Apr 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 3, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	449,094
Apr 2, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	2,435,400
Mar 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	14,048,633
Mar 25, 2024	0.0050	0.0060	0.0040	0.0060	0.0060	7,377,753
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	596,275
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,999
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,635,688
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,022,288
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,245,213
Mar 14, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,273,694
Mar 13, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,131,888
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,941,825
Mar 11, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	2,194,998
Mar 8, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	445,168
Mar 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	654,100
Mar 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Mar 5, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	4,665,714
Mar 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,233,345
Mar 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,598,339
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	708,850
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	61,547
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,076,449
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	841,757
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,783,664
Feb 22, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	11,661,500
Feb 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	101,184
Feb 20, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	98,500
Feb 19, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	1,047,519
Feb 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	994,146
Feb 15, 2024	0.0060	0.0060	0.0050	0.0055	0.0055	2,704,415
Feb 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	17,409,606
Feb 13, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	269,609
Feb 12, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	222,756
Feb 9, 2024	0.0065	0.0065	0.0060	0.0065	0.0065	1,406,090
Feb 8, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,412,666
Feb 7, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,690,271
Feb 6, 2024	0.0070	0.0070	0.0060	0.0065	0.0065	2,170,480
Feb 5, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	4,414,868
Feb 2, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	4,757,728
Feb 1, 2024	0.0070	0.0070	0.0065	0.0070	0.0070	3,973,496
Jan 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	471,688

1AE.AX Aurora Energy Metals Limited

0.0510

-10.53%

BH6.DU Bannerman Energy Ltd

1.7520

+1.39%

B8Y.F Boss Energy Limited

1.9075

+5.27%

BSN.AX Basin Energy Limited

0.0170

0.00%

EME.AX Energy Metals Limited

0.0820

0.00%

GTR.AX GTI Energy Limited

0.0030

0.00%

GUE.AX Global Uranium and Enrichment Limited

0.0800

+2.56%

B8Y.BE Boss Energy Ltd

1.9355

+5.13%

AEE.AX Aura Energy Limited

0.1350

0.00%

AGE.AX Alligator Energy Limited

0.0340

-2.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Adavale Resources Limited (ADD.AX)

Related Tickers