As of 1:23:49 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT241220C00002500 | 12/16/2024 5:37 PM | 2.5 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 33 | 524 | 217.19% |
| ADCT241220C00005000 | 12/16/2024 2:53 PM | 5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 500 | 431.25% |
| ADCT241220C00007500 | 12/9/2024 2:35 PM | 7.5 | 0.12 | - | 0.15 | 0.00 | 0.00% | - | 1 | 828.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT241220P00002500 | 12/16/2024 4:31 PM | 2.5 | 0.43 | 0.35 | 0.65 | -0.20 | -31.75% | 14 | 1,003 | 203.13% |
| ADCT241220P00005000 | 12/11/2024 2:33 PM | 5 | 2.00 | 2.70 | 3.10 | 0.00 | 0.00% | - | 2 | 682.81% |
| ADCT241220P00007500 | 12/11/2024 6:36 PM | 7.5 | 4.90 | 4.90 | 6.10 | 0.00 | 0.00% | 2 | 0 | 681.25% |
Related Tickers
RPTX Repare Therapeutics Inc.
1.7000
-3.95%
BCYC Bicycle Therapeutics plc
15.55
+12.63%
ANAB AnaptysBio, Inc.
16.91
+8.47%
TCRX TScan Therapeutics, Inc.
2.9900
+4.91%
IPHA Innate Pharma S.A.
2.2599
-26.21%
QTTB Q32 Bio Inc.
3.4050
-7.97%
TRVI Trevi Therapeutics, Inc.
4.3500
+4.32%
SNDX Syndax Pharmaceuticals, Inc.
13.81
-0.86%
AFMD Affimed N.V.
2.1500
0.00%
CRDF Cardiff Oncology, Inc.
4.0750
+3.95%