307.25
+1.40
+(0.46%)
At close: April 17 at 7:32:21 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 305.55 | 307.25 | 305.45 | 307.25 | 307.25 | - |
| Apr 16, 2025 | 303.70 | 307.85 | 303.70 | 305.85 | 305.85 | - |
| Apr 15, 2025 | 306.30 | 311.85 | 306.30 | 310.65 | 310.65 | - |
| Apr 14, 2025 | 310.65 | 313.85 | 307.65 | 307.65 | 307.65 | - |
| Apr 11, 2025 | 313.85 | 313.85 | 303.55 | 306.75 | 306.75 | - |
| Apr 10, 2025 | 330.15 | 330.15 | 308.35 | 308.35 | 308.35 | - |
| Apr 9, 2025 | 301.65 | 322.15 | 301.65 | 322.15 | 322.15 | - |
| Apr 8, 2025 | 312.00 | 320.00 | 308.60 | 308.60 | 308.60 | - |
| Apr 7, 2025 | 301.05 | 313.75 | 294.00 | 309.50 | 309.50 | 5 |
| Apr 4, 2025 | 328.70 | 328.70 | 323.55 | 324.15 | 324.15 | 10 |
| Apr 3, 2025 | 342.05 | 342.05 | 332.05 | 334.15 | 334.15 | 20 |
| Apr 2, 2025 | 352.70 | 355.60 | 352.05 | 355.60 | 355.60 | - |
| Apr 1, 2025 | 352.15 | 355.65 | 348.10 | 352.25 | 352.25 | 50 |
| Mar 31, 2025 | 351.60 | 352.00 | 348.60 | 351.45 | 351.45 | - |
| Mar 28, 2025 | 366.55 | 367.40 | 356.70 | 356.70 | 356.70 | - |
| Mar 27, 2025 | 369.60 | 369.60 | 367.50 | 368.20 | 368.20 | - |
| Mar 26, 2025 | 372.65 | 374.05 | 370.25 | 370.25 | 370.25 | - |
| Mar 25, 2025 | 364.15 | 372.90 | 364.15 | 371.20 | 371.20 | - |
| Mar 24, 2025 | 358.80 | 365.60 | 358.80 | 364.90 | 364.90 | - |
| Mar 21, 2025 | 361.35 | 361.40 | 356.20 | 358.85 | 358.85 | - |
| Mar 20, 2025 | 357.50 | 362.60 | 356.90 | 358.25 | 358.25 | - |
| Mar 19, 2025 | 359.05 | 360.45 | 355.80 | 355.80 | 355.80 | - |
| Mar 18, 2025 | 365.05 | 365.25 | 354.65 | 356.20 | 356.20 | - |
| Mar 17, 2025 | 359.00 | 363.35 | 357.10 | 363.35 | 363.35 | - |
| Mar 14, 2025 | 350.10 | 362.55 | 348.25 | 362.55 | 362.55 | - |
| Mar 13, 2025 | 383.30 | 383.65 | 349.05 | 349.05 | 349.05 | 59 |
| Mar 12, 2025 | 396.80 | 401.95 | 396.80 | 400.60 | 400.60 | - |
| Mar 11, 2025 | 399.70 | 402.05 | 399.65 | 400.05 | 400.05 | - |
| Mar 10, 2025 | 409.95 | 410.60 | 404.15 | 404.15 | 404.15 | - |
| Mar 7, 2025 | 409.60 | 412.35 | 407.60 | 411.50 | 411.50 | - |
| Mar 6, 2025 | 414.35 | 415.60 | 412.25 | 412.70 | 412.70 | - |
| Mar 5, 2025 | 421.30 | 421.30 | 415.25 | 416.20 | 416.20 | - |
| Mar 4, 2025 | 418.75 | 418.75 | 416.35 | 418.30 | 418.30 | - |
| Mar 3, 2025 | 420.20 | 423.55 | 419.60 | 423.55 | 423.55 | - |
| Feb 28, 2025 | 418.70 | 420.45 | 417.90 | 417.90 | 417.90 | - |
| Feb 27, 2025 | 420.95 | 424.90 | 420.95 | 424.90 | 424.90 | - |
| Feb 26, 2025 | 423.10 | 425.15 | 418.60 | 418.60 | 418.60 | - |
| Feb 25, 2025 | 421.35 | 422.05 | 419.45 | 421.80 | 421.80 | - |
| Feb 24, 2025 | 421.80 | 426.25 | 421.65 | 424.45 | 424.45 | - |
| Feb 21, 2025 | 431.50 | 432.00 | 423.40 | 423.40 | 423.40 | - |
| Feb 20, 2025 | 435.60 | 436.65 | 431.60 | 431.60 | 431.60 | - |
| Feb 19, 2025 | 441.90 | 444.00 | 437.40 | 437.40 | 437.40 | - |
| Feb 18, 2025 | 438.05 | 443.30 | 435.10 | 443.30 | 443.30 | - |
| Feb 17, 2025 | 437.15 | 438.65 | 434.00 | 437.50 | 437.50 | - |
| Feb 14, 2025 | 437.55 | 439.20 | 437.55 | 437.75 | 437.75 | - |
| Feb 13, 2025 | 442.70 | 445.90 | 440.10 | 440.10 | 440.10 | 2 |
| Feb 12, 2025 | 440.45 | 442.65 | 439.15 | 439.15 | 439.15 | - |
| Feb 11, 2025 | 436.40 | 443.85 | 435.70 | 441.45 | 441.45 | - |
| Feb 10, 2025 | 417.60 | 438.05 | 417.60 | 437.75 | 437.75 | - |
| Feb 7, 2025 | 418.70 | 421.40 | 417.65 | 420.80 | 420.80 | - |
| Feb 6, 2025 | 420.90 | 422.95 | 419.30 | 419.30 | 419.30 | - |
| Feb 5, 2025 | 420.55 | 421.80 | 420.20 | 420.20 | 420.20 | - |
| Feb 4, 2025 | 425.20 | 425.25 | 421.90 | 424.70 | 424.70 | - |
| Feb 3, 2025 | 416.60 | 428.25 | 416.60 | 428.25 | 428.25 | - |
| Jan 31, 2025 | 429.60 | 431.55 | 423.40 | 423.40 | 423.40 | - |
| Jan 30, 2025 | 422.90 | 429.60 | 422.90 | 429.60 | 429.60 | - |
| Jan 29, 2025 | 423.60 | 426.05 | 422.40 | 422.95 | 422.95 | - |
| Jan 28, 2025 | 418.30 | 424.60 | 417.00 | 424.05 | 424.05 | - |
| Jan 27, 2025 | 410.10 | 422.85 | 403.20 | 417.10 | 417.10 | 24 |
| Jan 24, 2025 | 416.60 | 416.65 | 415.15 | 415.45 | 415.45 | - |
| Jan 23, 2025 | 417.20 | 419.00 | 416.65 | 417.00 | 417.00 | - |
| Jan 22, 2025 | 419.05 | 419.05 | 418.55 | 419.00 | 419.00 | - |
| Jan 21, 2025 | 413.60 | 420.05 | 413.60 | 420.05 | 420.05 | - |
| Jan 20, 2025 | 417.60 | 418.45 | 411.75 | 411.75 | 411.75 | - |
| Jan 17, 2025 | 412.75 | 419.65 | 412.75 | 419.65 | 419.65 | - |
| Jan 16, 2025 | 405.45 | 415.00 | 405.45 | 415.00 | 415.00 | 8 |
| Jan 15, 2025 | 400.60 | 408.80 | 400.60 | 405.15 | 405.15 | - |
| Jan 14, 2025 | 397.45 | 399.60 | 395.65 | 395.65 | 395.65 | - |
| Jan 13, 2025 | 395.60 | 399.05 | 393.85 | 399.05 | 399.05 | - |
| Jan 10, 2025 | 407.30 | 407.30 | 399.00 | 399.00 | 399.00 | - |
| Jan 9, 2025 | 405.80 | 407.70 | 404.70 | 407.50 | 407.50 | - |
| Jan 8, 2025 | 406.10 | 408.80 | 405.60 | 408.80 | 408.80 | 37 |
| Jan 7, 2025 | 412.60 | 417.75 | 409.30 | 409.30 | 409.30 | 2 |
| Jan 6, 2025 | 416.60 | 419.40 | 412.90 | 412.90 | 412.90 | 2 |
| Jan 3, 2025 | 427.80 | 430.05 | 417.10 | 418.05 | 418.05 | - |
| Jan 2, 2025 | 427.20 | 435.20 | 427.20 | 429.80 | 429.80 | 40 |
| Dec 30, 2024 | 428.25 | 428.25 | 425.60 | 425.60 | 425.60 | 4 |
| Dec 27, 2024 | 429.60 | 430.40 | 424.95 | 424.95 | 424.95 | - |
| Dec 23, 2024 | 430.20 | 431.75 | 429.15 | 429.15 | 429.15 | - |
| Dec 20, 2024 | 417.20 | 429.05 | 415.75 | 429.05 | 429.05 | - |
| Dec 19, 2024 | 422.90 | 427.80 | 422.90 | 427.80 | 427.80 | - |
| Dec 18, 2024 | 432.10 | 435.05 | 431.55 | 431.85 | 431.85 | - |
| Dec 17, 2024 | 439.00 | 439.00 | 432.80 | 432.80 | 432.80 | - |
| Dec 16, 2024 | 442.40 | 448.60 | 440.35 | 440.35 | 440.35 | 5 |
| Dec 13, 2024 | 454.55 | 455.00 | 435.90 | 435.90 | 435.90 | - |
| Dec 12, 2024 | 471.55 | 475.45 | 454.15 | 454.15 | 454.15 | 10 |
| Dec 11, 2024 | 520.30 | 522.30 | 519.60 | 522.30 | 522.30 | - |
| Dec 10, 2024 | 516.50 | 522.90 | 516.50 | 521.80 | 521.80 | 2 |
| Dec 9, 2024 | 523.10 | 524.20 | 517.50 | 517.80 | 517.80 | - |
| Dec 6, 2024 | 507.40 | 522.20 | 507.40 | 522.20 | 522.20 | - |
| Dec 5, 2024 | 507.50 | 510.20 | 506.00 | 509.00 | 509.00 | - |
| Dec 4, 2024 | 494.05 | 510.10 | 494.05 | 507.00 | 507.00 | - |
| Dec 3, 2024 | 491.55 | 491.55 | 484.45 | 487.85 | 487.85 | - |
| Dec 2, 2024 | 488.55 | 494.00 | 488.55 | 491.20 | 491.20 | - |
| Nov 29, 2024 | 484.45 | 488.20 | 484.45 | 487.25 | 487.25 | - |
| Nov 28, 2024 | 486.50 | 487.70 | 485.75 | 485.75 | 485.75 | - |
| Nov 27, 2024 | 497.50 | 497.50 | 486.60 | 486.60 | 486.60 | - |
| Nov 26, 2024 | 493.55 | 499.55 | 491.80 | 499.55 | 499.55 | - |
| Nov 25, 2024 | 488.00 | 493.45 | 488.00 | 491.85 | 491.85 | 30 |
| Nov 22, 2024 | 479.85 | 489.90 | 479.85 | 489.90 | 489.90 | - |
| Nov 21, 2024 | 470.20 | 482.10 | 470.20 | 482.10 | 482.10 | - |
| Nov 20, 2024 | 470.85 | 473.85 | 470.50 | 470.50 | 470.50 | - |
| Nov 19, 2024 | 470.90 | 471.75 | 469.55 | 471.75 | 471.75 | - |
| Nov 18, 2024 | 478.85 | 478.85 | 470.30 | 472.25 | 472.25 | 25 |
| Nov 15, 2024 | 497.05 | 497.05 | 473.65 | 473.65 | 473.65 | - |
| Nov 14, 2024 | 503.50 | 505.90 | 498.05 | 504.10 | 504.10 | - |
| Nov 13, 2024 | 493.05 | 508.40 | 492.55 | 508.40 | 508.40 | - |
| Nov 12, 2024 | 472.05 | 495.35 | 472.05 | 495.35 | 495.35 | - |
| Nov 11, 2024 | 461.35 | 471.75 | 461.35 | 470.60 | 470.60 | - |
| Nov 8, 2024 | 463.10 | 463.20 | 461.60 | 461.60 | 461.60 | - |
| Nov 7, 2024 | 468.55 | 468.95 | 460.45 | 461.55 | 461.55 | - |
| Nov 6, 2024 | 454.90 | 470.15 | 454.90 | 469.20 | 469.20 | 2 |
| Nov 5, 2024 | 441.60 | 442.85 | 441.60 | 442.85 | 442.85 | - |
| Nov 4, 2024 | 442.65 | 444.05 | 441.15 | 442.85 | 442.85 | - |
| Nov 1, 2024 | 439.20 | 444.90 | 439.20 | 443.45 | 443.45 | - |
| Oct 31, 2024 | 443.60 | 445.75 | 439.80 | 439.80 | 439.80 | - |
| Oct 30, 2024 | 446.75 | 450.25 | 446.75 | 449.05 | 449.05 | - |
| Oct 29, 2024 | 445.15 | 449.00 | 444.65 | 448.30 | 448.30 | - |
| Oct 28, 2024 | 449.55 | 449.55 | 445.80 | 445.80 | 445.80 | - |
| Oct 25, 2024 | 445.55 | 450.00 | 445.55 | 447.75 | 447.75 | - |
| Oct 24, 2024 | 449.55 | 450.05 | 446.50 | 446.50 | 446.50 | - |
| Oct 23, 2024 | 454.55 | 456.45 | 451.15 | 451.15 | 451.15 | - |
| Oct 22, 2024 | 456.35 | 457.90 | 454.90 | 454.90 | 454.90 | - |
| Oct 21, 2024 | 453.55 | 458.70 | 453.55 | 458.70 | 458.70 | - |
| Oct 18, 2024 | 457.45 | 458.65 | 456.65 | 458.15 | 458.15 | - |
| Oct 17, 2024 | 462.05 | 465.25 | 459.50 | 461.45 | 461.45 | - |
| Oct 16, 2024 | 464.90 | 465.95 | 461.70 | 461.95 | 461.95 | - |
| Oct 15, 2024 | 466.55 | 470.15 | 466.55 | 466.90 | 466.90 | 2 |
| Oct 14, 2024 | 451.05 | 468.50 | 451.05 | 466.80 | 466.80 | - |
| Oct 11, 2024 | 458.55 | 460.55 | 453.05 | 453.05 | 453.05 | - |
| Oct 10, 2024 | 450.05 | 461.70 | 450.05 | 461.70 | 461.70 | 5 |
| Oct 9, 2024 | 449.80 | 451.50 | 449.60 | 451.50 | 451.50 | - |
| Oct 8, 2024 | 442.60 | 451.00 | 442.15 | 451.00 | 451.00 | - |
| Oct 7, 2024 | 460.50 | 460.50 | 446.00 | 446.00 | 446.00 | - |
| Oct 4, 2024 | 454.90 | 461.60 | 454.90 | 461.60 | 461.60 | - |
| Oct 3, 2024 | 456.05 | 457.50 | 454.90 | 456.65 | 456.65 | - |
| Oct 2, 2024 | 451.65 | 461.35 | 451.65 | 457.80 | 457.80 | - |
| Oct 1, 2024 | 461.35 | 465.25 | 455.25 | 455.25 | 455.25 | - |
| Sep 30, 2024 | 460.30 | 462.95 | 458.85 | 460.70 | 460.70 | - |
| Sep 27, 2024 | 460.05 | 461.65 | 459.50 | 459.50 | 459.50 | - |
| Sep 26, 2024 | 467.45 | 467.45 | 459.65 | 459.65 | 459.65 | - |
| Sep 25, 2024 | 464.55 | 468.50 | 464.55 | 465.65 | 465.65 | 2 |
| Sep 24, 2024 | 474.50 | 474.75 | 468.10 | 470.95 | 470.95 | - |
| Sep 23, 2024 | 467.55 | 477.35 | 467.55 | 475.15 | 475.15 | 3 |
| Sep 20, 2024 | 468.45 | 470.45 | 466.50 | 466.50 | 466.50 | - |
| Sep 19, 2024 | 461.00 | 469.45 | 460.55 | 469.40 | 469.40 | - |
| Sep 18, 2024 | 462.05 | 462.20 | 457.00 | 458.45 | 458.45 | - |
| Sep 17, 2024 | 468.55 | 470.75 | 466.05 | 466.25 | 466.25 | 210 |
| Sep 16, 2024 | 482.85 | 482.85 | 475.95 | 475.95 | 475.95 | - |
| Sep 13, 2024 | 480.15 | 484.65 | 479.05 | 481.65 | 481.65 | 12 |
| Sep 12, 2024 | 526.80 | 527.50 | 522.50 | 526.10 | 526.10 | - |
| Sep 11, 2024 | 514.90 | 518.40 | 510.90 | 518.40 | 518.40 | - |
| Sep 10, 2024 | 511.10 | 517.40 | 511.10 | 517.20 | 517.20 | - |
| Sep 9, 2024 | 507.70 | 518.20 | 507.70 | 518.20 | 518.20 | - |
| Sep 6, 2024 | 505.00 | 510.40 | 504.40 | 504.40 | 504.40 | - |
| Sep 5, 2024 | 516.00 | 517.70 | 507.10 | 507.10 | 507.10 | - |
| Sep 4, 2024 | 511.20 | 518.00 | 510.10 | 518.00 | 518.00 | - |
| Sep 3, 2024 | 514.90 | 523.90 | 514.90 | 519.00 | 519.00 | - |
| Sep 2, 2024 | 515.30 | 518.80 | 515.30 | 518.80 | 518.80 | - |
| Aug 30, 2024 | 516.30 | 518.00 | 516.30 | 517.80 | 517.80 | - |
| Aug 29, 2024 | 499.55 | 518.20 | 499.55 | 518.20 | 518.20 | - |
| Aug 28, 2024 | 505.00 | 511.10 | 504.70 | 504.70 | 504.70 | - |
| Aug 27, 2024 | 498.50 | 506.20 | 498.50 | 506.20 | 506.20 | - |
| Aug 26, 2024 | 496.05 | 498.95 | 496.05 | 498.95 | 498.95 | - |
| Aug 23, 2024 | 500.50 | 504.10 | 497.15 | 497.15 | 497.15 | - |
| Aug 22, 2024 | 504.50 | 510.30 | 501.40 | 501.40 | 501.40 | - |
| Aug 21, 2024 | 502.80 | 505.70 | 502.80 | 505.70 | 505.70 | - |
| Aug 20, 2024 | 506.50 | 508.00 | 504.10 | 504.10 | 504.10 | - |
| Aug 19, 2024 | 496.25 | 504.00 | 496.25 | 504.00 | 504.00 | - |
| Aug 16, 2024 | 505.10 | 505.10 | 501.30 | 501.90 | 501.90 | 5 |
| Aug 15, 2024 | 489.35 | 507.10 | 485.75 | 505.10 | 505.10 | - |
| Aug 14, 2024 | 485.25 | 488.30 | 480.75 | 488.30 | 488.30 | - |
| Aug 13, 2024 | 484.75 | 487.45 | 484.25 | 485.75 | 485.75 | - |
| Aug 12, 2024 | 488.75 | 489.70 | 482.95 | 482.95 | 482.95 | - |
| Aug 9, 2024 | 483.55 | 491.10 | 483.55 | 491.10 | 491.10 | - |
| Aug 8, 2024 | 468.05 | 482.95 | 468.05 | 482.95 | 482.95 | - |
| Aug 7, 2024 | 470.40 | 482.10 | 470.40 | 476.55 | 476.55 | 7 |
| Aug 6, 2024 | 468.00 | 473.65 | 468.00 | 471.55 | 471.55 | - |
| Aug 5, 2024 | 452.00 | 464.75 | 445.50 | 464.75 | 464.75 | 6 |
| Aug 2, 2024 | 496.50 | 496.50 | 477.85 | 477.85 | 477.85 | 4 |
| Aug 1, 2024 | 509.70 | 511.70 | 503.70 | 503.70 | 503.70 | - |
| Jul 31, 2024 | 500.50 | 511.70 | 499.95 | 511.70 | 511.70 | - |
| Jul 30, 2024 | 495.05 | 501.90 | 492.65 | 492.65 | 492.65 | - |
| Jul 29, 2024 | 500.00 | 502.00 | 495.00 | 495.00 | 495.00 | - |
| Jul 26, 2024 | 492.40 | 500.50 | 492.05 | 500.50 | 500.50 | - |
| Jul 25, 2024 | 490.65 | 494.45 | 487.25 | 494.45 | 494.45 | - |
| Jul 24, 2024 | 495.50 | 499.30 | 491.30 | 491.30 | 491.30 | - |
| Jul 23, 2024 | 504.60 | 509.40 | 504.40 | 504.40 | 504.40 | - |
| Jul 22, 2024 | 506.50 | 510.00 | 506.50 | 509.80 | 509.80 | - |
| Jul 19, 2024 | 512.40 | 512.40 | 505.40 | 505.40 | 505.40 | 15 |
| Jul 18, 2024 | 514.50 | 515.10 | 511.40 | 511.40 | 511.40 | - |
| Jul 17, 2024 | 515.50 | 515.50 | 508.50 | 514.20 | 514.20 | - |
| Jul 16, 2024 | 519.20 | 519.20 | 516.70 | 516.70 | 516.70 | - |
| Jul 15, 2024 | 512.90 | 517.70 | 512.60 | 516.10 | 516.10 | - |
| Jul 12, 2024 | 510.50 | 514.50 | 510.50 | 513.00 | 513.00 | - |
| Jul 11, 2024 | 519.50 | 522.30 | 514.30 | 514.30 | 514.30 | 3 |
| Jul 10, 2024 | 522.10 | 522.70 | 517.90 | 522.70 | 522.70 | - |
| Jul 9, 2024 | 532.40 | 532.40 | 519.90 | 519.90 | 519.90 | - |
| Jul 8, 2024 | 531.50 | 531.90 | 524.00 | 527.10 | 527.10 | - |
| Jul 5, 2024 | 525.50 | 533.40 | 525.50 | 533.40 | 533.40 | - |
| Jul 4, 2024 | 526.50 | 527.40 | 526.50 | 526.80 | 526.80 | - |
| Jul 3, 2024 | 527.00 | 528.10 | 523.40 | 527.50 | 527.50 | - |
| Jul 2, 2024 | 518.30 | 527.90 | 518.30 | 527.90 | 527.90 | - |
| Jul 1, 2024 | 517.50 | 517.60 | 515.10 | 517.60 | 517.60 | 1 |
| Jun 28, 2024 | 511.20 | 519.30 | 511.20 | 516.30 | 516.30 | - |
| Jun 27, 2024 | 491.55 | 507.30 | 491.55 | 507.30 | 507.30 | - |
| Jun 26, 2024 | 491.00 | 493.85 | 491.00 | 492.60 | 492.60 | - |
| Jun 25, 2024 | 487.55 | 493.45 | 487.55 | 487.75 | 487.75 | - |
| Jun 24, 2024 | 496.55 | 496.75 | 489.30 | 489.30 | 489.30 | - |
| Jun 21, 2024 | 486.90 | 496.20 | 486.90 | 496.20 | 496.20 | - |
| Jun 20, 2024 | 491.20 | 492.60 | 489.25 | 489.85 | 489.85 | - |
| Jun 19, 2024 | 484.75 | 489.85 | 484.75 | 489.80 | 489.80 | - |
| Jun 18, 2024 | 480.20 | 489.45 | 478.30 | 488.25 | 488.25 | - |
| Jun 17, 2024 | 489.55 | 494.75 | 477.65 | 481.90 | 481.90 | 211 |
| Jun 14, 2024 | 486.65 | 491.15 | 486.65 | 490.25 | 490.25 | - |
| Jun 13, 2024 | 425.60 | 429.15 | 421.25 | 427.90 | 427.90 | - |
| Jun 12, 2024 | 428.65 | 431.80 | 428.65 | 430.60 | 430.60 | - |
| Jun 11, 2024 | 424.35 | 426.55 | 424.35 | 426.55 | 426.55 | 69 |
| Jun 10, 2024 | 431.60 | 431.60 | 424.50 | 424.50 | 424.50 | - |
| Jun 7, 2024 | 417.40 | 433.05 | 417.40 | 433.05 | 433.05 | 13 |
| Jun 6, 2024 | 413.60 | 425.95 | 413.60 | 425.95 | 425.95 | - |
| Jun 5, 2024 | 411.60 | 420.65 | 411.60 | 420.65 | 420.65 | 3 |
| Jun 4, 2024 | 399.80 | 412.95 | 399.80 | 408.65 | 408.65 | - |
| Jun 3, 2024 | 408.50 | 411.60 | 403.75 | 403.75 | 403.75 | 30 |
| May 31, 2024 | 409.40 | 410.80 | 401.15 | 402.90 | 402.90 | 3 |
| May 30, 2024 | 432.60 | 433.10 | 417.40 | 417.40 | 417.40 | - |
| May 29, 2024 | 436.65 | 443.90 | 436.65 | 441.35 | 441.35 | - |
| May 28, 2024 | 436.60 | 436.85 | 433.85 | 435.15 | 435.15 | - |
| May 27, 2024 | 436.60 | 438.05 | 436.60 | 438.05 | 438.05 | - |
| May 24, 2024 | 445.80 | 446.05 | 439.55 | 442.05 | 442.05 | 15 |
| May 23, 2024 | 448.30 | 450.80 | 446.05 | 446.05 | 446.05 | - |
| May 22, 2024 | 442.75 | 445.70 | 442.65 | 445.70 | 445.70 | - |
| May 21, 2024 | 443.80 | 445.30 | 439.95 | 439.95 | 439.95 | - |
| May 20, 2024 | 444.00 | 445.75 | 442.85 | 443.45 | 443.45 | - |
| May 17, 2024 | 443.10 | 445.70 | 443.10 | 443.60 | 443.60 | 15 |
| May 16, 2024 | 445.60 | 447.25 | 444.40 | 444.40 | 444.40 | - |
| May 15, 2024 | 436.95 | 447.00 | 436.95 | 447.00 | 447.00 | 7 |
| May 14, 2024 | 446.10 | 446.35 | 439.55 | 439.55 | 439.55 | - |
| May 13, 2024 | 447.10 | 451.55 | 447.10 | 449.50 | 449.50 | - |
| May 10, 2024 | 446.80 | 452.25 | 446.80 | 448.25 | 448.25 | 31 |
| May 9, 2024 | 451.65 | 452.65 | 447.25 | 447.65 | 447.65 | - |
| May 8, 2024 | 456.25 | 458.60 | 453.55 | 453.55 | 453.55 | - |
| May 7, 2024 | 456.70 | 460.55 | 456.70 | 460.55 | 460.55 | - |
| May 6, 2024 | 449.00 | 456.50 | 449.00 | 456.50 | 456.50 | - |
| May 3, 2024 | 443.60 | 448.60 | 442.60 | 448.60 | 448.60 | - |
| May 2, 2024 | 438.30 | 441.50 | 438.30 | 441.50 | 441.50 | - |
| Apr 30, 2024 | 440.10 | 440.10 | 436.85 | 436.85 | 436.85 | - |
| Apr 29, 2024 | 445.60 | 445.85 | 443.35 | 443.35 | 443.35 | - |
| Apr 26, 2024 | 441.70 | 449.30 | 440.65 | 447.35 | 447.35 | 19 |
| Apr 25, 2024 | 439.70 | 442.70 | 436.80 | 439.75 | 439.75 | - |
| Apr 24, 2024 | 443.85 | 446.50 | 443.15 | 446.50 | 446.50 | - |
| Apr 23, 2024 | 436.55 | 439.50 | 435.50 | 439.50 | 439.50 | - |
| Apr 22, 2024 | 436.10 | 437.65 | 436.10 | 436.10 | 436.10 | - |
| Apr 19, 2024 | 440.10 | 440.10 | 437.75 | 437.75 | 437.75 | - |
| Apr 18, 2024 | 444.80 | 445.30 | 444.80 | 444.85 | 444.85 | - |
| Apr 17, 2024 | 445.15 | 448.25 | 445.15 | 445.25 | 445.25 | - |
Related Tickers
TMV.VI TeamViewer SE
12.62
+0.56%
AKX.HA Ansys Inc
266.60
-0.41%
AKX.MU Ansys Inc
266.80
+1.72%
TT8.MU The Trade Desk Inc
44.00
+3.53%
FOO0.MU Salesforce Inc
13.00
-0.76%
4S0.HA ServiceNow Inc
688.70
-4.56%
4S0.DU ServiceNow Inc
689.20
-3.26%
ROP.F Roper Technologies, Inc.
486.90
-0.81%
AUD.HA Autodesk Inc
228.75
-2.14%
AKX.F ANSYS, Inc.
266.60
+2.54%