NasdaqCM - Nasdaq Real Time Price USD
Adaptimmune Therapeutics plc (ADAP)
0.2750
-0.0123
(-4.28%)
At close: May 21 at 4:00:00 PM EDT
0.2851
+0.01
+(3.67%)
After hours: May 21 at 7:23:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP250620C00000500 | 5/19/2025 1:52 PM | 0.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 127 | 237.50% |
| ADAP250620C00001000 | 5/14/2025 11:46 AM | 1 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 306 | 362.50% |
| ADAP250620C00001500 | 5/15/2025 9:30 AM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 652 | 425.00% |
| ADAP250620C00002500 | 3/24/2025 9:38 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 493.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP250620P00000500 | 5/16/2025 10:27 AM | 0.5 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 5 | 400.00% |
| ADAP250620P00001500 | 4/2/2025 3:42 PM | 1.5 | 1.25 | 1.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 762.50% |
| ADAP250620P00002500 | 4/1/2025 10:32 AM | 2.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ADAP250620P00005000 | 5/6/2025 11:43 AM | 5 | 4.73 | 3.50 | 4.80 | 0.00 | 0.00% | 1 | 2 | 768.75% |
| ADAP250620P00007500 | 4/2/2025 12:01 PM | 7.5 | 7.35 | 6.10 | 7.30 | 0.00 | 0.00% | 3 | 3 | 818.75% |
Related Tickers
LPTX Leap Therapeutics, Inc.
0.3614
-4.94%
AUTL Autolus Therapeutics plc
1.4700
-3.92%
ALDX Aldeyra Therapeutics, Inc.
2.2500
-4.66%
REPL Replimune Group, Inc.
8.46
-7.94%
ADVM Adverum Biotechnologies, Inc.
2.2700
-9.20%
ADCT ADC Therapeutics SA
1.9700
-8.37%
MRSN Mersana Therapeutics, Inc.
0.3533
-9.41%
ATRA Atara Biotherapeutics, Inc.
6.90
-1.43%
RGNX REGENXBIO Inc.
9.64
-3.60%
ARTV Artiva Biotherapeutics, Inc.
2.0000
-7.41%