At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 7:16:55 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP250117C00000500 | 12/2/2024 7:45 PM | 0.5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 606.25% |
| ADAP250117C00001000 | 12/20/2024 5:38 PM | 1 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 95 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP250117P00000500 | 12/11/2024 5:19 PM | 0.5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 23 | 109.38% |
| ADAP250117P00001000 | 11/20/2024 4:53 PM | 1 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00% | - | 20 | 471.88% |
| ADAP250117P00002000 | 12/12/2024 4:01 PM | 2 | 1.41 | 0.95 | 1.80 | 0.00 | 0.00% | - | 0 | 975.00% |
| ADAP250117P00002500 | 12/12/2024 4:00 PM | 2.5 | 2.05 | 1.65 | 2.20 | 0.00 | 0.00% | - | 2 | 350.00% |
Related Tickers
AFMD Affimed N.V.
1.1900
+0.85%
ADCT ADC Therapeutics SA
1.9600
-7.55%
NKTX Nkarta, Inc.
2.3700
+7.73%
IMTX Immatics N.V.
6.85
-0.44%
SGMO Sangamo Therapeutics, Inc.
2.4700
+6.93%
IMCR Immunocore Holdings plc
28.33
-0.33%
LXRX Lexicon Pharmaceuticals, Inc.
0.7147
-1.23%
ATRA Atara Biotherapeutics, Inc.
11.40
+14.80%
CTMX CytomX Therapeutics, Inc.
1.0900
-0.91%
GLPG Galapagos NV
26.76
+1.48%