NasdaqCM - Delayed Quote USD

Adaptimmune Therapeutics plc (ADAP)

0.2830

-0.0029

(-1.01%)

At close: June 6 at 4:00:01 PM EDT

0.2939

+0.01

+(3.85%)

After hours: June 6 at 7:26:43 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	0.2800	0.3100	0.2700	0.2830	0.2830	873,800
Jun 5, 2025	0.2900	0.2930	0.2710	0.2860	0.2860	398,400
Jun 4, 2025	0.2850	0.2900	0.2820	0.2850	0.2850	371,000
Jun 3, 2025	0.2800	0.2910	0.2780	0.2890	0.2890	458,200
Jun 2, 2025	0.3000	0.3000	0.2800	0.2850	0.2850	640,700
May 30, 2025	0.2820	0.2930	0.2550	0.2930	0.2930	696,100
May 29, 2025	0.2770	0.2820	0.2620	0.2730	0.2730	329,100
May 28, 2025	0.2800	0.2870	0.2700	0.2710	0.2710	270,700
May 27, 2025	0.2870	0.3000	0.2760	0.2800	0.2800	539,700
May 23, 2025	0.2700	0.2850	0.2600	0.2800	0.2800	388,900
May 22, 2025	0.2790	0.2830	0.2730	0.2740	0.2740	380,500
May 21, 2025	0.2820	0.3000	0.2730	0.2750	0.2750	328,900
May 20, 2025	0.3000	0.3020	0.2840	0.2870	0.2870	683,500
May 19, 2025	0.2800	0.3000	0.2770	0.2910	0.2910	646,200
May 16, 2025	0.2670	0.2850	0.2620	0.2780	0.2780	427,400
May 15, 2025	0.2700	0.2700	0.2540	0.2650	0.2650	453,700
May 14, 2025	0.2500	0.2900	0.2500	0.2720	0.2720	2,946,000
May 13, 2025	0.3040	0.3100	0.2460	0.2500	0.2500	19,445,600
May 12, 2025	0.3000	0.3260	0.2870	0.2950	0.2950	893,800
May 9, 2025	0.3000	0.3140	0.2930	0.2930	0.2930	650,500
May 8, 2025	0.3070	0.3100	0.3000	0.3000	0.3000	310,300
May 7, 2025	0.3070	0.3070	0.2970	0.3000	0.3000	416,900
May 6, 2025	0.3030	0.3180	0.3000	0.3000	0.3000	1,114,400
May 5, 2025	0.2910	0.3140	0.2880	0.3030	0.3030	1,014,000
May 2, 2025	0.2760	0.2870	0.2760	0.2860	0.2860	488,000
May 1, 2025	0.2650	0.2950	0.2630	0.2750	0.2750	576,800
Apr 30, 2025	0.2600	0.2840	0.2570	0.2770	0.2770	672,800
Apr 29, 2025	0.2840	0.2840	0.2550	0.2630	0.2630	553,700
Apr 28, 2025	0.2700	0.2880	0.2660	0.2770	0.2770	418,000
Apr 25, 2025	0.2840	0.2840	0.2610	0.2650	0.2650	474,200
Apr 24, 2025	0.2600	0.2720	0.2600	0.2670	0.2670	436,400
Apr 23, 2025	0.2850	0.2980	0.2600	0.2600	0.2600	694,700
Apr 22, 2025	0.2510	0.2690	0.2400	0.2620	0.2620	1,049,200
Apr 21, 2025	0.2480	0.2500	0.2390	0.2420	0.2420	488,800
Apr 17, 2025	0.2460	0.2460	0.2350	0.2380	0.2380	301,900
Apr 16, 2025	0.2500	0.2570	0.2280	0.2400	0.2400	2,935,700
Apr 15, 2025	0.2400	0.2510	0.2300	0.2500	0.2500	1,004,300
Apr 14, 2025	0.2250	0.2370	0.2150	0.2340	0.2340	600,200
Apr 11, 2025	0.2410	0.2410	0.2040	0.2220	0.2220	1,542,600
Apr 10, 2025	0.2370	0.2380	0.2110	0.2150	0.2150	605,100
Apr 9, 2025	0.2300	0.2400	0.2180	0.2330	0.2330	1,451,000
Apr 8, 2025	0.2890	0.3090	0.2200	0.2260	0.2260	1,719,600
Apr 7, 2025	0.2580	0.2790	0.2500	0.2560	0.2560	1,218,200
Apr 4, 2025	0.3150	0.3200	0.2500	0.2580	0.2580	2,017,000
Apr 3, 2025	0.2860	0.3300	0.2670	0.3240	0.3240	3,935,900
Apr 2, 2025	0.2530	0.3220	0.2450	0.3050	0.3050	6,755,900
Apr 1, 2025	0.1950	0.2540	0.1950	0.2500	0.2500	5,906,600
Mar 31, 2025	0.2050	0.2120	0.1970	0.1970	0.1970	2,901,800
Mar 28, 2025	0.2370	0.2370	0.2030	0.2060	0.2060	2,968,300
Mar 27, 2025	0.2400	0.2400	0.2200	0.2200	0.2200	1,875,100
Mar 26, 2025	0.2540	0.2580	0.2230	0.2300	0.2300	3,155,800
Mar 25, 2025	0.2820	0.2910	0.2460	0.2500	0.2500	3,083,100
Mar 24, 2025	0.3100	0.3100	0.2740	0.2770	0.2770	2,893,800
Mar 21, 2025	0.3070	0.3100	0.2800	0.2910	0.2910	5,031,800
Mar 20, 2025	0.4300	0.4330	0.2610	0.2800	0.2800	14,047,000
Mar 19, 2025	0.4700	0.4700	0.4420	0.4490	0.4490	568,800
Mar 18, 2025	0.4580	0.4660	0.4450	0.4550	0.4550	502,600
Mar 17, 2025	0.4500	0.4740	0.4470	0.4570	0.4570	1,360,600
Mar 14, 2025	0.4500	0.4700	0.4400	0.4500	0.4500	784,200
Mar 13, 2025	0.4540	0.4730	0.4400	0.4480	0.4480	1,087,100
Mar 12, 2025	0.4470	0.4790	0.4430	0.4620	0.4620	814,600
Mar 11, 2025	0.4480	0.4700	0.4350	0.4470	0.4470	2,238,000
Mar 10, 2025	0.4800	0.4890	0.4460	0.4500	0.4500	2,316,300
Mar 7, 2025	0.4890	0.5200	0.4750	0.4800	0.4800	441,200
Mar 6, 2025	0.5000	0.5200	0.4750	0.4900	0.4900	750,500
Mar 5, 2025	0.4810	0.5230	0.4800	0.5060	0.5060	732,800
Mar 4, 2025	0.5100	0.5100	0.4590	0.4840	0.4840	2,420,600
Mar 3, 2025	0.5550	0.5610	0.5100	0.5110	0.5110	1,389,700
Feb 28, 2025	0.5700	0.5700	0.5100	0.5400	0.5400	1,677,700
Feb 27, 2025	0.5870	0.6070	0.5500	0.5510	0.5510	1,220,300
Feb 26, 2025	0.5500	0.6200	0.5420	0.5870	0.5870	1,742,000
Feb 25, 2025	0.5500	0.5870	0.5200	0.5730	0.5730	2,400,200
Feb 24, 2025	0.5560	0.5610	0.5390	0.5520	0.5520	1,354,500
Feb 21, 2025	0.5900	0.5930	0.5520	0.5600	0.5600	487,000
Feb 20, 2025	0.5700	0.5830	0.5510	0.5800	0.5800	1,026,700
Feb 19, 2025	0.5900	0.5980	0.5650	0.5790	0.5790	402,100
Feb 18, 2025	0.5890	0.6090	0.5730	0.5820	0.5820	1,014,000
Feb 14, 2025	0.5620	0.5980	0.5620	0.5780	0.5780	311,000
Feb 13, 2025	0.5640	0.5820	0.5510	0.5770	0.5770	434,500
Feb 12, 2025	0.5750	0.5900	0.5600	0.5790	0.5790	304,700
Feb 11, 2025	0.5860	0.5860	0.5600	0.5760	0.5760	509,600
Feb 10, 2025	0.6210	0.6210	0.5720	0.6010	0.6010	613,600
Feb 7, 2025	0.5970	0.6200	0.5750	0.6200	0.6200	809,600
Feb 6, 2025	0.5880	0.6180	0.5800	0.6070	0.6070	969,000
Feb 5, 2025	0.5720	0.5990	0.5690	0.5870	0.5870	410,500
Feb 4, 2025	0.5900	0.6010	0.5700	0.5720	0.5720	366,300
Feb 3, 2025	0.5700	0.6000	0.5700	0.5880	0.5880	1,289,200
Jan 31, 2025	0.6100	0.6100	0.5710	0.5900	0.5900	620,900
Jan 30, 2025	0.5900	0.6190	0.5700	0.6090	0.6090	707,000
Jan 29, 2025	0.6000	0.6000	0.5720	0.5830	0.5830	321,200
Jan 28, 2025	0.5790	0.6000	0.5610	0.5900	0.5900	689,000
Jan 27, 2025	0.5900	0.6070	0.5700	0.5790	0.5790	435,700
Jan 24, 2025	0.5800	0.6100	0.5590	0.5920	0.5920	746,800
Jan 23, 2025	0.5700	0.5800	0.5440	0.5770	0.5770	896,800
Jan 22, 2025	0.5800	0.5810	0.5480	0.5750	0.5750	708,200
Jan 21, 2025	0.5690	0.5790	0.5470	0.5700	0.5700	1,442,900
Jan 17, 2025	0.5900	0.5900	0.5690	0.5800	0.5800	621,300
Jan 16, 2025	0.5930	0.5990	0.5700	0.5900	0.5900	727,300
Jan 15, 2025	0.5800	0.6190	0.5520	0.6070	0.6070	2,047,400
Jan 14, 2025	0.6490	0.6490	0.5760	0.5900	0.5900	1,020,000
Jan 13, 2025	0.6150	0.6300	0.5750	0.5950	0.5950	1,608,300
Jan 10, 2025	0.6190	0.6270	0.5750	0.6200	0.6200	1,798,900
Jan 8, 2025	0.6500	0.6500	0.5900	0.6200	0.6200	1,457,300
Jan 7, 2025	0.6600	0.6700	0.6000	0.6540	0.6540	2,142,000
Jan 6, 2025	0.6490	0.6850	0.6450	0.6500	0.6500	1,052,000
Jan 3, 2025	0.6200	0.6750	0.6200	0.6490	0.6490	2,791,100
Jan 2, 2025	0.5440	0.6620	0.5440	0.6240	0.6240	2,360,300
Dec 31, 2024	0.5500	0.5620	0.5320	0.5390	0.5390	3,231,300
Dec 30, 2024	0.5800	0.5880	0.5540	0.5540	0.5540	3,814,400
Dec 27, 2024	0.5600	0.6080	0.5570	0.5900	0.5900	4,799,200
Dec 26, 2024	0.5750	0.5880	0.5470	0.5680	0.5680	4,660,200
Dec 24, 2024	0.5810	0.5900	0.5750	0.5790	0.5790	1,198,400
Dec 23, 2024	0.5970	0.6050	0.5790	0.5880	0.5880	2,451,900
Dec 20, 2024	0.6000	0.6050	0.5860	0.6050	0.6050	3,097,900
Dec 19, 2024	0.6000	0.6200	0.5840	0.6000	0.6000	2,376,100
Dec 18, 2024	0.6000	0.6330	0.5900	0.6060	0.6060	3,269,600
Dec 17, 2024	0.5800	0.6130	0.5700	0.5990	0.5990	2,622,400
Dec 16, 2024	0.5760	0.6050	0.5720	0.5910	0.5910	2,626,900
Dec 13, 2024	0.6010	0.6150	0.5510	0.5800	0.5800	3,034,100
Dec 12, 2024	0.6250	0.6460	0.6090	0.6320	0.6320	2,053,800
Dec 11, 2024	0.6200	0.6500	0.6100	0.6350	0.6350	1,271,000
Dec 10, 2024	0.6300	0.6470	0.6100	0.6230	0.6230	5,352,700
Dec 9, 2024	0.6520	0.6700	0.6100	0.6260	0.6260	2,042,700
Dec 6, 2024	0.6650	0.6820	0.6400	0.6580	0.6580	1,553,500
Dec 5, 2024	0.7200	0.7350	0.6520	0.6740	0.6740	2,008,500
Dec 4, 2024	0.6970	0.7030	0.6560	0.7000	0.7000	2,575,500
Dec 3, 2024	0.7300	0.7300	0.6800	0.6980	0.6980	669,600
Dec 2, 2024	0.7210	0.7400	0.7010	0.7230	0.7230	3,155,700
Nov 29, 2024	0.7300	0.7390	0.7150	0.7210	0.7210	220,900
Nov 27, 2024	0.6890	0.7310	0.6810	0.7250	0.7250	3,322,900
Nov 26, 2024	0.7070	0.7070	0.6750	0.6800	0.6800	387,600
Nov 25, 2024	0.6820	0.7090	0.6620	0.6970	0.6970	1,434,800
Nov 22, 2024	0.6300	0.6650	0.6000	0.6620	0.6620	1,341,200
Nov 21, 2024	0.6600	0.6830	0.6310	0.6370	0.6370	789,800
Nov 20, 2024	0.6800	0.7050	0.6400	0.6650	0.6650	4,159,800
Nov 19, 2024	0.6000	0.6820	0.5710	0.6750	0.6750	5,451,400
Nov 18, 2024	0.6000	0.6390	0.5800	0.5950	0.5950	1,794,200
Nov 15, 2024	0.5900	0.6130	0.5800	0.5870	0.5870	5,185,900
Nov 14, 2024	0.8100	0.8100	0.5830	0.5910	0.5910	14,518,900
Nov 13, 2024	0.8200	0.8330	0.7500	0.7710	0.7710	1,554,200
Nov 12, 2024	0.8200	0.8240	0.7630	0.7940	0.7940	568,500
Nov 11, 2024	0.8100	0.8330	0.7760	0.8240	0.8240	741,200
Nov 8, 2024	0.7770	0.8000	0.7500	0.7970	0.7970	687,500
Nov 7, 2024	0.8200	0.8330	0.7720	0.7770	0.7770	725,400
Nov 6, 2024	0.8200	0.8600	0.7940	0.8280	0.8280	653,400
Nov 5, 2024	0.8180	0.8300	0.7920	0.8300	0.8300	444,500
Nov 4, 2024	0.8000	0.8550	0.7800	0.8280	0.8280	1,237,700
Nov 1, 2024	0.7320	0.8200	0.7320	0.8000	0.8000	1,118,800
Oct 31, 2024	0.7140	0.7500	0.6990	0.7260	0.7260	1,242,400
Oct 30, 2024	0.7000	0.7180	0.6700	0.6970	0.6970	2,797,500
Oct 29, 2024	0.7400	0.7510	0.6970	0.7050	0.7050	822,100
Oct 28, 2024	0.7380	0.7700	0.7310	0.7370	0.7370	1,341,200
Oct 25, 2024	0.7500	0.7890	0.7220	0.7380	0.7380	1,701,500
Oct 24, 2024	0.7800	0.7800	0.7420	0.7500	0.7500	1,181,500
Oct 23, 2024	0.8310	0.8460	0.7820	0.7850	0.7850	737,500
Oct 22, 2024	0.8200	0.8270	0.7980	0.8100	0.8100	1,245,800
Oct 21, 2024	0.8400	0.8500	0.8200	0.8240	0.8240	963,100
Oct 18, 2024	0.8600	0.8700	0.8410	0.8430	0.8430	750,800
Oct 17, 2024	0.8800	0.8800	0.8410	0.8420	0.8420	868,200
Oct 16, 2024	0.8850	0.8960	0.8670	0.8710	0.8710	1,127,900
Oct 15, 2024	0.8700	0.9000	0.8700	0.8800	0.8800	1,811,400
Oct 14, 2024	0.8800	0.8850	0.8300	0.8790	0.8790	1,781,700
Oct 11, 2024	0.8880	0.9120	0.8610	0.8720	0.8720	773,100
Oct 10, 2024	0.8800	0.8900	0.8700	0.8790	0.8790	210,100
Oct 9, 2024	0.9000	0.9070	0.8600	0.8900	0.8900	1,975,600
Oct 8, 2024	0.9100	0.9400	0.9060	0.9090	0.9090	371,500
Oct 7, 2024	0.9400	0.9600	0.9010	0.9100	0.9100	526,700
Oct 4, 2024	0.9000	0.9640	0.8900	0.9510	0.9510	730,100
Oct 3, 2024	0.8740	0.9150	0.8640	0.8950	0.8950	1,367,100
Oct 2, 2024	0.9100	0.9200	0.8700	0.8750	0.8750	1,892,200
Oct 1, 2024	0.9450	0.9500	0.9130	0.9210	0.9210	557,600
Sep 30, 2024	0.9800	1.0000	0.9250	0.9500	0.9500	491,200
Sep 27, 2024	0.9600	1.0100	0.9400	0.9770	0.9770	1,116,200
Sep 26, 2024	0.9330	0.9500	0.9100	0.9370	0.9370	1,007,700
Sep 25, 2024	0.9750	0.9850	0.9050	0.9190	0.9190	1,764,100
Sep 24, 2024	0.9500	0.9880	0.9500	0.9710	0.9710	613,900
Sep 23, 2024	0.9980	1.0000	0.8710	0.9380	0.9380	2,234,800
Sep 20, 2024	1.0300	1.0300	0.9800	0.9960	0.9960	840,900
Sep 19, 2024	1.0300	1.0600	1.0000	1.0100	1.0100	919,400
Sep 18, 2024	1.0300	1.0700	1.0200	1.0400	1.0400	964,400
Sep 17, 2024	1.0900	1.0900	1.0400	1.0500	1.0500	958,400
Sep 16, 2024	1.1200	1.1200	1.0350	1.0500	1.0500	1,548,700
Sep 13, 2024	1.1300	1.1650	1.1000	1.1100	1.1100	944,700
Sep 12, 2024	1.0900	1.1100	1.0800	1.1000	1.1000	766,100
Sep 11, 2024	1.1000	1.1000	1.0700	1.0800	1.0800	440,900
Sep 10, 2024	1.0900	1.1100	1.0600	1.0800	1.0800	793,800
Sep 9, 2024	1.0800	1.1600	1.0800	1.1100	1.1100	655,000
Sep 6, 2024	1.1000	1.1500	1.0800	1.0900	1.0900	1,002,800
Sep 5, 2024	1.1700	1.1900	1.0900	1.1100	1.1100	1,521,400
Sep 4, 2024	1.2100	1.2150	1.1400	1.1600	1.1600	787,400
Sep 3, 2024	1.2400	1.3200	1.2000	1.2100	1.2100	1,247,700
Aug 30, 2024	1.2600	1.2800	1.2100	1.2700	1.2700	985,800
Aug 29, 2024	1.2400	1.3100	1.2100	1.2700	1.2700	1,123,100
Aug 28, 2024	1.2500	1.2500	1.1700	1.2200	1.2200	1,262,600
Aug 27, 2024	1.3000	1.3280	1.2200	1.2400	1.2400	1,214,600
Aug 26, 2024	1.2300	1.3300	1.2000	1.3300	1.3300	1,690,100
Aug 23, 2024	1.1600	1.2300	1.1600	1.2100	1.2100	1,060,900
Aug 22, 2024	1.1900	1.2600	1.1700	1.1700	1.1700	1,351,500
Aug 21, 2024	1.0800	1.1900	1.0790	1.1900	1.1900	1,902,000
Aug 20, 2024	1.1100	1.1300	1.0200	1.0600	1.0600	2,089,400
Aug 19, 2024	1.0800	1.1200	1.0500	1.1200	1.1200	1,630,500
Aug 16, 2024	1.0900	1.0900	1.0400	1.0800	1.0800	999,800
Aug 15, 2024	1.0800	1.0900	1.0500	1.0900	1.0900	954,900
Aug 14, 2024	1.0600	1.0800	1.0000	1.0400	1.0400	1,443,800
Aug 13, 2024	1.1100	1.1450	1.0400	1.0500	1.0500	1,968,500
Aug 12, 2024	1.0800	1.1900	1.0400	1.0900	1.0900	4,405,800
Aug 9, 2024	1.0100	1.0400	0.9710	0.9930	0.9930	1,587,600
Aug 8, 2024	1.0200	1.0200	0.9430	0.9870	0.9870	1,484,900
Aug 7, 2024	1.0000	1.0600	0.9970	1.0100	1.0100	1,830,800
Aug 6, 2024	1.0200	1.0200	0.9430	1.0000	1.0000	1,785,900
Aug 5, 2024	1.0400	1.0800	0.9700	0.9800	0.9800	4,377,600
Aug 2, 2024	1.3200	1.3500	1.0400	1.1700	1.1700	14,084,700
Aug 1, 2024	1.3300	1.3600	1.2600	1.2700	1.2700	1,780,200
Jul 31, 2024	1.3100	1.3650	1.2800	1.3300	1.3300	1,985,600
Jul 30, 2024	1.4200	1.4800	1.3000	1.3000	1.3000	3,846,200
Jul 29, 2024	1.4300	1.4500	1.3300	1.3700	1.3700	2,297,300
Jul 26, 2024	1.3000	1.4200	1.2950	1.3900	1.3900	1,950,900
Jul 25, 2024	1.2200	1.3300	1.2200	1.3000	1.3000	2,248,900
Jul 24, 2024	1.2300	1.2980	1.2200	1.2300	1.2300	1,278,300
Jul 23, 2024	1.2100	1.2700	1.2100	1.2300	1.2300	1,294,700
Jul 22, 2024	1.2000	1.2700	1.1650	1.2100	1.2100	1,209,000
Jul 19, 2024	1.1900	1.2300	1.1300	1.1700	1.1700	904,100
Jul 18, 2024	1.2700	1.2800	1.1700	1.1800	1.1800	1,467,500
Jul 17, 2024	1.2400	1.3100	1.2300	1.2600	1.2600	1,330,800
Jul 16, 2024	1.2800	1.3000	1.2300	1.2700	1.2700	1,425,400
Jul 15, 2024	1.3000	1.3700	1.0700	1.2450	1.2450	3,087,400
Jul 12, 2024	1.2200	1.3400	1.2190	1.2800	1.2800	2,434,400
Jul 11, 2024	1.2200	1.2700	1.1700	1.2400	1.2400	2,176,200
Jul 10, 2024	1.2000	1.2300	1.1800	1.1900	1.1900	1,149,900
Jul 9, 2024	1.2000	1.2300	1.1500	1.2000	1.2000	1,592,100
Jul 8, 2024	1.2400	1.2500	1.1200	1.1600	1.1600	2,200,000
Jul 5, 2024	1.0300	1.2200	1.0200	1.2200	1.2200	3,830,300
Jul 3, 2024	1.0600	1.0600	1.0000	1.0200	1.0200	740,700
Jul 2, 2024	1.0700	1.1000	1.0300	1.0500	1.0500	1,611,900
Jul 1, 2024	1.0000	1.0600	0.9800	1.0500	1.0500	1,432,700
Jun 28, 2024	0.9810	1.0300	0.9600	0.9750	0.9750	1,600,200
Jun 27, 2024	0.8400	0.9900	0.8300	0.9810	0.9810	2,724,000
Jun 26, 2024	0.8650	0.8650	0.8250	0.8320	0.8320	1,715,300
Jun 25, 2024	0.8910	0.8910	0.8630	0.8660	0.8660	774,800
Jun 24, 2024	0.8900	0.9190	0.8750	0.8810	0.8810	755,100
Jun 21, 2024	0.8650	0.8960	0.8640	0.8900	0.8900	589,000
Jun 20, 2024	0.8700	0.9000	0.8550	0.8730	0.8730	1,863,000
Jun 18, 2024	0.9300	0.9400	0.8500	0.8800	0.8800	2,798,200
Jun 17, 2024	1.0100	1.0200	0.9210	0.9370	0.9370	1,992,700
Jun 14, 2024	1.0200	1.0400	1.0000	1.0100	1.0100	834,400
Jun 13, 2024	1.0500	1.0500	1.0200	1.0400	1.0400	599,800
Jun 12, 2024	1.0500	1.0800	1.0300	1.0400	1.0400	882,900
Jun 11, 2024	1.0200	1.0500	1.0100	1.0400	1.0400	1,642,400
Jun 10, 2024	1.0100	1.0450	1.0100	1.0400	1.0400	1,624,800
Jun 7, 2024	1.0100	1.0600	1.0100	1.0200	1.0200	1,076,500

AFMDQ Affimed N.V.

0.0680

-1.45%

KURA Kura Oncology, Inc.

6.73

+2.44%

CGEM Cullinan Therapeutics, Inc.

9.08

+3.89%

DAWN Day One Biopharmaceuticals, Inc.

7.19

+3.45%

CLLS Cellectis S.A.

1.4100

-3.42%

BCAB BioAtla, Inc.

0.4819

+5.52%

DNLI Denali Therapeutics Inc.

14.70

+3.38%

MGNX MacroGenics, Inc.

1.7800

+22.76%

IMTX Immatics N.V.

5.97

+3.29%

AUTL Autolus Therapeutics plc

2.3400

+3.54%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Adaptimmune Therapeutics plc (ADAP)

Related Tickers