NasdaqGS - Nasdaq Real Time Price USD

Adaptimmune Therapeutics plc (ADAP)

Compare
0.6049 +0.0049 (+0.82%)
At close: December 20 at 4:00:02 PM EST
0.6080 +0.00 (+0.51%)
After hours: December 20 at 7:16:55 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.6000 0.6050 0.5860 0.6050 0.6050 3,097,900
Dec 19, 2024 0.6000 0.6200 0.5840 0.6000 0.6000 2,376,100
Dec 18, 2024 0.6000 0.6330 0.5900 0.6060 0.6060 3,269,600
Dec 17, 2024 0.5800 0.6130 0.5700 0.5990 0.5990 2,622,400
Dec 16, 2024 0.5760 0.6050 0.5720 0.5910 0.5910 2,626,900
Dec 13, 2024 0.6010 0.6150 0.5510 0.5800 0.5800 3,034,100
Dec 12, 2024 0.6250 0.6460 0.6090 0.6320 0.6320 2,053,800
Dec 11, 2024 0.6200 0.6500 0.6100 0.6350 0.6350 1,271,000
Dec 10, 2024 0.6300 0.6470 0.6100 0.6230 0.6230 5,352,700
Dec 9, 2024 0.6520 0.6700 0.6100 0.6260 0.6260 2,042,700
Dec 6, 2024 0.6650 0.6820 0.6400 0.6580 0.6580 1,553,500
Dec 5, 2024 0.7200 0.7350 0.6520 0.6740 0.6740 2,008,500
Dec 4, 2024 0.6970 0.7030 0.6560 0.7000 0.7000 2,575,500
Dec 3, 2024 0.7300 0.7300 0.6800 0.6980 0.6980 669,600
Dec 2, 2024 0.7210 0.7400 0.7010 0.7230 0.7230 3,155,700
Nov 29, 2024 0.7300 0.7390 0.7150 0.7210 0.7210 220,900
Nov 27, 2024 0.6890 0.7310 0.6810 0.7250 0.7250 3,322,900
Nov 26, 2024 0.7070 0.7070 0.6750 0.6800 0.6800 387,600
Nov 25, 2024 0.6820 0.7090 0.6620 0.6970 0.6970 1,434,800
Nov 22, 2024 0.6300 0.6650 0.6000 0.6620 0.6620 1,341,200
Nov 21, 2024 0.6600 0.6830 0.6310 0.6370 0.6370 789,800
Nov 20, 2024 0.6800 0.7050 0.6400 0.6650 0.6650 4,159,800
Nov 19, 2024 0.6000 0.6820 0.5710 0.6750 0.6750 5,451,400
Nov 18, 2024 0.6000 0.6390 0.5800 0.5950 0.5950 1,794,200
Nov 15, 2024 0.5900 0.6130 0.5800 0.5870 0.5870 5,185,900
Nov 14, 2024 0.8100 0.8100 0.5830 0.5910 0.5910 14,518,900
Nov 13, 2024 0.8200 0.8330 0.7500 0.7710 0.7710 1,554,200
Nov 12, 2024 0.8200 0.8240 0.7630 0.7940 0.7940 568,500
Nov 11, 2024 0.8100 0.8330 0.7760 0.8240 0.8240 741,200
Nov 8, 2024 0.7770 0.8000 0.7500 0.7970 0.7970 687,500
Nov 7, 2024 0.8200 0.8330 0.7720 0.7770 0.7770 725,400
Nov 6, 2024 0.8200 0.8600 0.7940 0.8280 0.8280 653,400
Nov 5, 2024 0.8180 0.8300 0.7920 0.8300 0.8300 444,500
Nov 4, 2024 0.8000 0.8550 0.7800 0.8280 0.8280 1,237,700
Nov 1, 2024 0.7320 0.8200 0.7320 0.8000 0.8000 1,118,800
Oct 31, 2024 0.7140 0.7500 0.6990 0.7260 0.7260 1,242,400
Oct 30, 2024 0.7000 0.7180 0.6700 0.6970 0.6970 2,797,500
Oct 29, 2024 0.7400 0.7510 0.6970 0.7050 0.7050 822,100
Oct 28, 2024 0.7380 0.7700 0.7310 0.7370 0.7370 1,341,200
Oct 25, 2024 0.7500 0.7890 0.7220 0.7380 0.7380 1,701,500
Oct 24, 2024 0.7800 0.7800 0.7420 0.7500 0.7500 1,181,500
Oct 23, 2024 0.8310 0.8460 0.7820 0.7850 0.7850 737,500
Oct 22, 2024 0.8200 0.8270 0.7980 0.8100 0.8100 1,245,800
Oct 21, 2024 0.8400 0.8500 0.8200 0.8240 0.8240 963,100
Oct 18, 2024 0.8600 0.8700 0.8410 0.8430 0.8430 750,800
Oct 17, 2024 0.8800 0.8800 0.8410 0.8420 0.8420 868,200
Oct 16, 2024 0.8850 0.8960 0.8670 0.8710 0.8710 1,127,900
Oct 15, 2024 0.8700 0.9000 0.8700 0.8800 0.8800 1,811,400
Oct 14, 2024 0.8800 0.8850 0.8300 0.8790 0.8790 1,781,700
Oct 11, 2024 0.8880 0.9120 0.8610 0.8720 0.8720 773,100
Oct 10, 2024 0.8800 0.8900 0.8700 0.8790 0.8790 210,100
Oct 9, 2024 0.9000 0.9070 0.8600 0.8900 0.8900 1,975,600
Oct 8, 2024 0.9100 0.9400 0.9060 0.9090 0.9090 371,500
Oct 7, 2024 0.9400 0.9600 0.9010 0.9100 0.9100 526,700
Oct 4, 2024 0.9000 0.9640 0.8900 0.9510 0.9510 730,100
Oct 3, 2024 0.8740 0.9150 0.8640 0.8950 0.8950 1,367,100
Oct 2, 2024 0.9100 0.9200 0.8700 0.8750 0.8750 1,892,200
Oct 1, 2024 0.9450 0.9500 0.9130 0.9210 0.9210 557,600
Sep 30, 2024 0.9800 1.0000 0.9250 0.9500 0.9500 491,200
Sep 27, 2024 0.9600 1.0100 0.9400 0.9770 0.9770 1,116,200
Sep 26, 2024 0.9330 0.9500 0.9100 0.9370 0.9370 1,007,700
Sep 25, 2024 0.9750 0.9850 0.9050 0.9190 0.9190 1,764,100
Sep 24, 2024 0.9500 0.9880 0.9500 0.9710 0.9710 613,900
Sep 23, 2024 0.9980 1.0000 0.8710 0.9380 0.9380 2,234,800
Sep 20, 2024 1.0300 1.0300 0.9800 0.9960 0.9960 840,900
Sep 19, 2024 1.0300 1.0600 1.0000 1.0100 1.0100 919,400
Sep 18, 2024 1.0300 1.0700 1.0200 1.0400 1.0400 964,400
Sep 17, 2024 1.0900 1.0900 1.0400 1.0500 1.0500 958,400
Sep 16, 2024 1.1200 1.1200 1.0350 1.0500 1.0500 1,548,700
Sep 13, 2024 1.1300 1.1650 1.1000 1.1100 1.1100 944,700
Sep 12, 2024 1.0900 1.1100 1.0800 1.1000 1.1000 766,100
Sep 11, 2024 1.1000 1.1000 1.0700 1.0800 1.0800 440,900
Sep 10, 2024 1.0900 1.1100 1.0600 1.0800 1.0800 793,800
Sep 9, 2024 1.0800 1.1600 1.0800 1.1100 1.1100 655,000
Sep 6, 2024 1.1000 1.1500 1.0800 1.0900 1.0900 1,002,800
Sep 5, 2024 1.1700 1.1900 1.0900 1.1100 1.1100 1,521,400
Sep 4, 2024 1.2100 1.2150 1.1400 1.1600 1.1600 787,400
Sep 3, 2024 1.2400 1.3200 1.2000 1.2100 1.2100 1,247,700
Aug 30, 2024 1.2600 1.2800 1.2100 1.2700 1.2700 985,800
Aug 29, 2024 1.2400 1.3100 1.2100 1.2700 1.2700 1,123,100
Aug 28, 2024 1.2500 1.2500 1.1700 1.2200 1.2200 1,262,600
Aug 27, 2024 1.3000 1.3280 1.2200 1.2400 1.2400 1,214,600
Aug 26, 2024 1.2300 1.3300 1.2000 1.3300 1.3300 1,690,100
Aug 23, 2024 1.1600 1.2300 1.1600 1.2100 1.2100 1,060,900
Aug 22, 2024 1.1900 1.2600 1.1700 1.1700 1.1700 1,351,500
Aug 21, 2024 1.0800 1.1900 1.0790 1.1900 1.1900 1,902,000
Aug 20, 2024 1.1100 1.1300 1.0200 1.0600 1.0600 2,089,400
Aug 19, 2024 1.0800 1.1200 1.0500 1.1200 1.1200 1,630,500
Aug 16, 2024 1.0900 1.0900 1.0400 1.0800 1.0800 999,800
Aug 15, 2024 1.0800 1.0900 1.0500 1.0900 1.0900 954,900
Aug 14, 2024 1.0600 1.0800 1.0000 1.0400 1.0400 1,443,800
Aug 13, 2024 1.1100 1.1450 1.0400 1.0500 1.0500 1,968,500
Aug 12, 2024 1.0800 1.1900 1.0400 1.0900 1.0900 4,405,800
Aug 9, 2024 1.0100 1.0400 0.9710 0.9930 0.9930 1,587,600
Aug 8, 2024 1.0200 1.0200 0.9430 0.9870 0.9870 1,484,900
Aug 7, 2024 1.0000 1.0600 0.9970 1.0100 1.0100 1,830,800
Aug 6, 2024 1.0200 1.0200 0.9430 1.0000 1.0000 1,785,900
Aug 5, 2024 1.0400 1.0800 0.9700 0.9800 0.9800 4,377,600
Aug 2, 2024 1.3200 1.3500 1.0400 1.1700 1.1700 14,084,700
Aug 1, 2024 1.3300 1.3600 1.2600 1.2700 1.2700 1,780,200
Jul 31, 2024 1.3100 1.3650 1.2800 1.3300 1.3300 1,985,600
Jul 30, 2024 1.4200 1.4800 1.3000 1.3000 1.3000 3,846,200
Jul 29, 2024 1.4300 1.4500 1.3300 1.3700 1.3700 2,297,300
Jul 26, 2024 1.3000 1.4200 1.2950 1.3900 1.3900 1,950,900
Jul 25, 2024 1.2200 1.3300 1.2200 1.3000 1.3000 2,248,900
Jul 24, 2024 1.2300 1.2980 1.2200 1.2300 1.2300 1,278,300
Jul 23, 2024 1.2100 1.2700 1.2100 1.2300 1.2300 1,294,700
Jul 22, 2024 1.2000 1.2700 1.1650 1.2100 1.2100 1,209,000
Jul 19, 2024 1.1900 1.2300 1.1300 1.1700 1.1700 904,100
Jul 18, 2024 1.2700 1.2800 1.1700 1.1800 1.1800 1,467,500
Jul 17, 2024 1.2400 1.3100 1.2300 1.2600 1.2600 1,330,800
Jul 16, 2024 1.2800 1.3000 1.2300 1.2700 1.2700 1,425,400
Jul 15, 2024 1.3000 1.3700 1.0700 1.2450 1.2450 3,087,400
Jul 12, 2024 1.2200 1.3400 1.2190 1.2800 1.2800 2,434,400
Jul 11, 2024 1.2200 1.2700 1.1700 1.2400 1.2400 2,176,200
Jul 10, 2024 1.2000 1.2300 1.1800 1.1900 1.1900 1,149,900
Jul 9, 2024 1.2000 1.2300 1.1500 1.2000 1.2000 1,592,100
Jul 8, 2024 1.2400 1.2500 1.1200 1.1600 1.1600 2,200,000
Jul 5, 2024 1.0300 1.2200 1.0200 1.2200 1.2200 3,830,300
Jul 3, 2024 1.0600 1.0600 1.0000 1.0200 1.0200 740,700
Jul 2, 2024 1.0700 1.1000 1.0300 1.0500 1.0500 1,611,900
Jul 1, 2024 1.0000 1.0600 0.9800 1.0500 1.0500 1,432,700
Jun 28, 2024 0.9810 1.0300 0.9600 0.9750 0.9750 1,600,200
Jun 27, 2024 0.8400 0.9900 0.8300 0.9810 0.9810 2,724,000
Jun 26, 2024 0.8650 0.8650 0.8250 0.8320 0.8320 1,715,300
Jun 25, 2024 0.8910 0.8910 0.8630 0.8660 0.8660 774,800
Jun 24, 2024 0.8900 0.9190 0.8750 0.8810 0.8810 755,100
Jun 21, 2024 0.8650 0.8960 0.8640 0.8900 0.8900 589,000
Jun 20, 2024 0.8700 0.9000 0.8550 0.8730 0.8730 1,863,000
Jun 18, 2024 0.9300 0.9400 0.8500 0.8800 0.8800 2,798,200
Jun 17, 2024 1.0100 1.0200 0.9210 0.9370 0.9370 1,992,700
Jun 14, 2024 1.0200 1.0400 1.0000 1.0100 1.0100 834,400
Jun 13, 2024 1.0500 1.0500 1.0200 1.0400 1.0400 599,800
Jun 12, 2024 1.0500 1.0800 1.0300 1.0400 1.0400 882,900
Jun 11, 2024 1.0200 1.0500 1.0100 1.0400 1.0400 1,642,400
Jun 10, 2024 1.0100 1.0450 1.0100 1.0400 1.0400 1,624,800
Jun 7, 2024 1.0100 1.0600 1.0100 1.0200 1.0200 1,076,500
Jun 6, 2024 1.0200 1.0600 1.0100 1.0300 1.0300 1,829,100
Jun 5, 2024 0.9900 1.0700 0.9900 1.0600 1.0600 1,847,600
Jun 4, 2024 1.0500 1.0500 0.9600 1.0100 1.0100 4,017,300
Jun 3, 2024 1.1000 1.1500 1.0500 1.0700 1.0700 2,229,100
May 31, 2024 1.1500 1.1800 1.0400 1.1300 1.1300 14,923,200
May 30, 2024 1.0500 1.0700 1.0000 1.0100 1.0100 3,923,300
May 29, 2024 1.0300 1.0360 1.0000 1.0100 1.0100 828,500
May 28, 2024 1.0800 1.1000 1.0200 1.0400 1.0400 1,089,700
May 24, 2024 1.0200 1.0660 1.0100 1.0500 1.0500 560,500
May 23, 2024 1.0500 1.0600 1.0100 1.0100 1.0100 799,900
May 22, 2024 1.0800 1.1200 1.0500 1.0500 1.0500 735,200
May 21, 2024 1.0900 1.1100 1.0600 1.0800 1.0800 1,314,200
May 20, 2024 1.1200 1.1200 1.0500 1.1000 1.1000 699,400
May 17, 2024 1.1600 1.1750 1.1000 1.1100 1.1100 1,056,700
May 16, 2024 1.3400 1.3400 1.1500 1.2000 1.2000 1,295,000
May 15, 2024 1.1900 1.2700 1.1300 1.2400 1.2400 1,418,600
May 14, 2024 1.1700 1.2300 1.1200 1.1500 1.1500 533,300
May 13, 2024 1.1200 1.2000 1.1040 1.1700 1.1700 432,600
May 10, 2024 1.1300 1.2100 1.0800 1.1200 1.1200 531,700
May 9, 2024 1.1500 1.2200 1.1200 1.1400 1.1400 993,500
May 8, 2024 1.0900 1.1400 1.0200 1.1400 1.1400 975,300
May 7, 2024 1.1500 1.1500 1.0600 1.1000 1.1000 1,035,000
May 6, 2024 1.2300 1.2300 1.1100 1.1500 1.1500 842,100
May 3, 2024 1.2200 1.2400 1.1700 1.1900 1.1900 853,000
May 2, 2024 1.2500 1.2500 1.1700 1.1900 1.1900 717,200
May 1, 2024 1.1900 1.2500 1.1600 1.2100 1.2100 911,400
Apr 30, 2024 1.2300 1.2300 1.1500 1.1900 1.1900 656,700
Apr 29, 2024 1.0900 1.2000 1.0700 1.1500 1.1500 1,147,100
Apr 26, 2024 1.0600 1.0950 1.0300 1.0750 1.0750 1,162,500
Apr 25, 2024 1.0500 1.0990 1.0400 1.0600 1.0600 565,500
Apr 24, 2024 1.1400 1.1500 1.0700 1.0800 1.0800 786,600
Apr 23, 2024 1.0400 1.1600 1.0000 1.1400 1.1400 1,133,600
Apr 22, 2024 0.9900 1.0800 0.9400 1.0100 1.0100 694,200
Apr 19, 2024 0.9200 1.1000 0.9200 0.9770 0.9770 1,475,800
Apr 18, 2024 0.9680 0.9890 0.8720 0.8980 0.8980 3,345,600
Apr 17, 2024 1.0200 1.0450 0.9300 0.9870 0.9870 1,222,200
Apr 16, 2024 1.0500 1.0600 0.9800 1.0300 1.0300 1,224,100
Apr 15, 2024 1.2000 1.2100 1.0500 1.0500 1.0500 1,324,300
Apr 12, 2024 1.2000 1.2800 1.1300 1.1600 1.1600 3,076,100
Apr 11, 2024 1.2800 1.3400 1.2600 1.2900 1.2900 882,300
Apr 10, 2024 1.3300 1.3300 1.2500 1.2700 1.2700 1,515,000
Apr 9, 2024 1.3600 1.4050 1.3500 1.3700 1.3700 718,200
Apr 8, 2024 1.4000 1.4100 1.3300 1.3600 1.3600 1,025,100
Apr 5, 2024 1.3900 1.4200 1.3200 1.3700 1.3700 1,205,100
Apr 4, 2024 1.4100 1.4500 1.3500 1.3500 1.3500 777,300
Apr 3, 2024 1.4000 1.4200 1.3500 1.3800 1.3800 1,636,300
Apr 2, 2024 1.4600 1.4600 1.3600 1.4000 1.4000 1,148,300
Apr 1, 2024 1.5500 1.5500 1.4500 1.4700 1.4700 1,334,000
Mar 28, 2024 1.6500 1.6500 1.5300 1.5800 1.5800 1,068,500
Mar 27, 2024 1.5500 1.6250 1.4700 1.5800 1.5800 1,184,500
Mar 26, 2024 1.4500 1.5700 1.3800 1.5200 1.5200 1,195,000
Mar 25, 2024 1.4600 1.5600 1.4200 1.4400 1.4400 1,175,400
Mar 22, 2024 1.3400 1.4900 1.3240 1.4400 1.4400 1,666,900
Mar 21, 2024 1.2900 1.4000 1.2900 1.3400 1.3400 1,148,400
Mar 20, 2024 1.4400 1.4400 1.2400 1.3300 1.3300 3,079,000
Mar 19, 2024 1.4500 1.5200 1.3800 1.4100 1.4100 1,179,500
Mar 18, 2024 1.5000 1.5100 1.3600 1.4700 1.4700 1,093,100
Mar 15, 2024 1.4700 1.4900 1.4200 1.4800 1.4800 633,200
Mar 14, 2024 1.5500 1.5600 1.4100 1.4600 1.4600 1,339,600
Mar 13, 2024 1.5600 1.7000 1.4700 1.5900 1.5900 1,398,500
Mar 12, 2024 1.5400 1.5600 1.4200 1.4900 1.4900 1,624,000
Mar 11, 2024 1.8000 1.8000 1.5200 1.5400 1.5400 2,095,300
Mar 8, 2024 1.7900 2.0500 1.7200 1.7500 1.7500 12,009,200
Mar 7, 2024 1.7500 1.8500 1.6200 1.7400 1.7400 2,526,800
Mar 6, 2024 1.5900 1.7500 1.4900 1.7100 1.7100 2,212,900
Mar 5, 2024 1.4800 1.5300 1.3800 1.4600 1.4600 822,400
Mar 4, 2024 1.6300 1.6360 1.4200 1.4800 1.4800 1,121,300
Mar 1, 2024 1.5600 1.6400 1.5500 1.5900 1.5900 923,800
Feb 29, 2024 1.6100 1.6100 1.5000 1.5700 1.5700 1,557,800
Feb 28, 2024 1.7700 1.7700 1.5000 1.6100 1.6100 1,711,700
Feb 27, 2024 1.6900 1.7900 1.6030 1.7100 1.7100 2,221,200
Feb 26, 2024 1.5000 1.6500 1.4300 1.6400 1.6400 1,663,900
Feb 23, 2024 1.4500 1.5000 1.3800 1.4800 1.4800 807,900
Feb 22, 2024 1.5300 1.6380 1.3800 1.3800 1.3800 1,984,000
Feb 21, 2024 1.2300 1.5700 1.2300 1.5000 1.5000 2,828,100
Feb 20, 2024 1.1800 1.3150 1.1800 1.2600 1.2600 1,087,900
Feb 16, 2024 1.2500 1.2800 1.1800 1.2000 1.2000 786,600
Feb 15, 2024 1.3200 1.3200 1.2200 1.2500 1.2500 695,300
Feb 14, 2024 1.2500 1.3200 1.2000 1.2800 1.2800 759,200
Feb 13, 2024 1.1600 1.2900 1.1500 1.1950 1.1950 1,061,100
Feb 12, 2024 1.2600 1.2800 1.1900 1.2100 1.2100 1,088,800
Feb 9, 2024 1.2400 1.3300 1.1900 1.2500 1.2500 1,487,500
Feb 8, 2024 1.2700 1.2700 1.1200 1.1500 1.1500 1,581,000
Feb 7, 2024 1.3200 1.4200 1.2000 1.2400 1.2400 2,146,600
Feb 6, 2024 1.1700 1.3800 1.1300 1.3300 1.3300 3,011,000
Feb 5, 2024 1.0700 1.2000 1.0650 1.1700 1.1700 3,132,900
Feb 2, 2024 0.9950 1.0600 0.9210 1.0400 1.0400 2,338,000
Feb 1, 2024 1.0300 1.1000 0.9800 1.0000 1.0000 5,506,700
Jan 31, 2024 0.9000 1.0400 0.9000 0.9600 0.9600 4,661,700
Jan 30, 2024 0.7800 0.8790 0.7620 0.8750 0.8750 20,089,300
Jan 29, 2024 0.7510 0.8000 0.7300 0.7940 0.7940 562,300
Jan 26, 2024 0.7500 0.7610 0.7200 0.7300 0.7300 296,000
Jan 25, 2024 0.7200 0.7500 0.6910 0.7370 0.7370 319,500
Jan 24, 2024 0.7610 0.8000 0.7100 0.7150 0.7150 346,700
Jan 23, 2024 0.7300 0.7800 0.7200 0.7600 0.7600 596,200
Jan 22, 2024 0.7080 0.7500 0.7030 0.7260 0.7260 355,500
Jan 19, 2024 0.7150 0.7720 0.6900 0.7030 0.7030 735,900
Jan 18, 2024 0.7200 0.7300 0.6760 0.7230 0.7230 485,000
Jan 17, 2024 0.7300 0.7500 0.6520 0.7250 0.7250 856,800
Jan 16, 2024 0.7900 0.8100 0.7100 0.7100 0.7100 829,900
Jan 12, 2024 0.9000 0.9000 0.8130 0.8230 0.8230 512,300
Jan 11, 2024 0.9000 0.9000 0.7700 0.8800 0.8800 669,300
Jan 10, 2024 0.9200 0.9220 0.8700 0.9000 0.9000 820,600
Jan 9, 2024 0.9250 0.9590 0.9000 0.9160 0.9160 608,100
Jan 8, 2024 0.9230 0.9370 0.8210 0.9350 0.9350 1,331,200
Jan 5, 2024 0.8100 0.9300 0.8000 0.8800 0.8800 1,514,300
Jan 4, 2024 0.7600 0.8490 0.7500 0.8110 0.8110 1,395,900
Jan 3, 2024 0.7600 0.7600 0.6900 0.7220 0.7220 505,500
Jan 2, 2024 0.8100 0.8500 0.7310 0.7460 0.7460 807,200
Dec 29, 2023 0.6890 0.8400 0.6890 0.7930 0.7930 1,286,300
Dec 28, 2023 0.7590 0.7590 0.6200 0.6900 0.6900 1,351,100
Dec 27, 2023 0.5900 0.7240 0.5900 0.7190 0.7190 1,660,500
Dec 26, 2023 0.5040 0.6200 0.5000 0.5840 0.5840 1,493,900
Dec 22, 2023 0.4800 0.5020 0.4720 0.5000 0.5000 698,700
Dec 21, 2023 0.4400 0.4730 0.4300 0.4730 0.4730 759,000

Related Tickers

AFMD Affimed N.V.
1.1900
+0.85%
 
ADCT ADC Therapeutics SA
1.9600
-7.55%
 
NKTX Nkarta, Inc.
2.3700
+7.73%
 
IMTX Immatics N.V.
6.85
-0.44%
 
SGMO Sangamo Therapeutics, Inc.
2.4700
+6.93%
 
IMCR Immunocore Holdings plc
28.33
-0.33%
 
LXRX Lexicon Pharmaceuticals, Inc.
0.7147
-1.23%
 
ATRA Atara Biotherapeutics, Inc.
11.40
+14.80%
 
CTMX CytomX Therapeutics, Inc.
1.0900
-0.91%
 
GLPG Galapagos NV
26.76
+1.48%