Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap RUB

Cardano RUB Price (ADA-RUB)

57.69
+2.12
+(3.82%)
As of 2:50:02 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 1, 202555.9358.0655.7957.6957.6949,130,184,704
Apr 30, 202558.3158.8756.6157.1057.1068,816,786,964
Apr 29, 202558.2360.3156.5858.3158.3173,982,187,791
Apr 28, 202558.3059.0956.9758.2358.2347,450,106,439
Apr 27, 202558.8560.4257.8858.3158.3154,397,855,043
Apr 26, 202560.0760.3558.5258.8558.8578,911,630,222
Apr 25, 202557.9061.5355.8360.0660.0685,981,023,536
Apr 24, 202555.4759.6155.3157.9057.9080,613,626,199
Apr 23, 202550.6455.7550.3055.4755.4769,926,176,467
Apr 22, 202550.5852.7150.1750.6450.6453,364,968,162
Apr 21, 202551.6052.0950.1750.5850.5829,877,954,938
Apr 20, 202551.5652.1150.9351.6051.6028,263,562,418
Apr 19, 202550.6451.8850.2251.5651.5631,673,425,493
Apr 18, 202550.6751.7150.6150.6450.6437,760,902,633
Apr 17, 202550.9051.6749.5850.6750.6754,833,797,972
Apr 16, 202552.2153.0050.7850.9050.9060,978,138,974
Apr 15, 202553.2453.9351.8252.2152.2157,771,743,666
Apr 14, 202554.8055.4252.6853.2453.2455,428,172,205
Apr 13, 202551.9555.3951.4154.8054.8056,257,454,632
Apr 12, 202550.8953.6450.6551.9551.9569,738,648,015
Apr 11, 202554.4254.4849.6950.8950.8976,991,452,768
Apr 10, 202547.8955.4746.1954.4254.42141,989,947,933
Apr 9, 202550.4352.9447.6047.8947.89107,282,384,187
Apr 8, 202548.4551.4643.6250.4350.43171,040,519,341
Apr 7, 202555.2855.2947.5348.4548.4579,804,248,167
Apr 6, 202555.8156.3154.5355.2855.2834,083,890,303
Apr 5, 202554.4857.1653.6355.8155.8179,001,904,451
Apr 4, 202554.0555.2851.7654.4854.4873,237,335,660
Apr 3, 202557.2559.4653.6854.0654.0681,657,291,778
Apr 2, 202554.9058.5254.7157.2557.2558,127,223,502
Apr 1, 202555.2155.0953.9654.9054.9062,641,707,369
Mar 31, 202556.9557.0454.5755.2155.2140,934,978,078
Mar 30, 202559.9460.4255.8856.9556.9554,351,245,326
Mar 29, 202562.3362.9458.6759.9459.9467,071,520,763
Mar 28, 202561.2262.5260.7762.3362.3348,547,471,873
Mar 27, 202563.0664.9260.7061.2261.2278,807,933,591
Mar 26, 202561.3164.5560.5863.0663.0690,250,881,055
Mar 25, 202559.8462.4159.6561.3161.3175,036,173,183
Mar 24, 202558.8860.0758.6159.8459.8449,354,025,158
Mar 23, 202559.2360.4658.7358.8858.8838,483,049,258
Mar 22, 202560.9361.6659.3059.2359.2355,516,453,821
Mar 21, 202562.5163.9060.6060.9360.9372,237,361,842
Mar 20, 202557.3962.6757.3362.5162.5192,124,053,726
Mar 19, 202559.9359.9355.9157.3957.3957,008,558,238
Mar 18, 202560.3260.8560.2759.9359.9363,118,003,372
Mar 17, 202563.7563.7559.5260.3260.3268,981,879,742
Mar 16, 202562.9064.6162.4663.7563.7561,403,456,642
Mar 15, 202560.5763.8760.3662.9062.9086,494,349,488
Mar 14, 202564.0964.3559.7560.5760.57103,089,104,649
Mar 13, 202561.8866.2161.0164.0964.09118,143,869,341
Mar 12, 202558.9363.4757.2861.8861.88160,641,291,244
Mar 11, 202563.9968.4057.8558.9358.93165,735,482,010
Mar 10, 202572.4273.4163.3963.9963.99141,950,083,137
Mar 9, 202573.5175.2671.7172.4272.42106,634,013,384
Mar 8, 202580.7781.2373.0473.5173.51313,275,673,836
Mar 7, 202588.1888.4679.0580.7780.77233,359,880,874
Mar 6, 202584.4891.0582.5488.1788.17356,696,765,167
Mar 5, 202576.7285.2968.9484.4884.48484,677,135,281
Mar 4, 202599.91100.4075.1876.7276.72630,442,284,440
Mar 3, 202558.90100.3057.3399.9199.91676,472,481,858
Mar 2, 202556.5660.2755.9958.9058.9052,320,465,666
Mar 1, 202556.6256.6251.2956.5656.5698,475,735,188
Feb 28, 202556.0158.9855.1156.6256.6259,945,978,324
Feb 27, 202559.1160.0755.1356.0156.0175,453,375,130
Feb 26, 202559.8660.0154.7359.1159.11114,122,985,214
Feb 25, 202568.4568.8059.7359.8659.8684,312,735,673
Feb 24, 202568.5070.0167.7468.4568.4544,009,910,203
Feb 23, 202567.3469.2367.1068.5068.5046,939,407,530
Feb 22, 202571.3372.7966.5667.3467.3484,173,171,360
Feb 21, 202569.2871.8769.1671.3371.3361,007,238,282
Feb 20, 202568.8869.6267.5069.2869.2863,282,555,325
Feb 19, 202573.9474.3567.6568.8868.8882,938,366,479
Feb 18, 202570.2975.7170.2873.9373.9395,318,496,928
Feb 17, 202571.0571.5769.5670.2970.2940,832,067,119
Feb 16, 202572.9074.0370.7071.0571.0544,925,527,376
Feb 15, 202572.5675.3772.2772.9072.9071,726,670,623
Feb 14, 202575.1374.0172.5772.5672.5675,206,625,977
Feb 13, 202575.1975.6870.8675.1375.13115,728,880,375
Feb 12, 202568.6878.5968.6875.1975.19174,980,943,037
Feb 11, 202566.7269.2165.1068.6768.6772,576,084,321
Feb 10, 202568.0269.0764.0766.7166.7166,413,172,487
Feb 9, 202568.5369.2866.3768.0268.0253,681,797,780
Feb 8, 202568.2172.7467.1168.5368.5391,141,699,707
Feb 7, 202571.8574.9367.9268.2168.2181,729,825,434
Feb 6, 202575.1675.9271.4371.8571.8582,332,616,129
Feb 5, 202580.9581.6471.1875.1675.16161,290,596,543
Feb 4, 202579.9682.0856.4680.9580.95468,240,235,173
Feb 3, 202588.5189.6776.9079.9679.96155,008,501,645
Feb 2, 202592.8794.2487.8288.5188.5156,780,071,784
Feb 1, 202594.6697.0992.3592.8792.8769,064,222,454
Jan 31, 202593.4197.0193.1694.6694.6661,720,139,683
Jan 30, 202589.7895.1289.8493.4193.4181,333,633,762
Jan 29, 202590.8594.6888.7089.7889.7875,289,058,461
Jan 28, 202593.7393.9285.3590.8590.85135,166,598,883
Jan 27, 202595.4997.9093.7393.7393.7354,822,404,946
Jan 26, 202594.9396.7594.4195.4995.4950,645,820,264
Jan 25, 202598.62100.5996.4994.9394.9387,903,398,234
Jan 24, 202597.43100.6394.5198.6398.63117,458,784,669
Jan 23, 202599.96101.0997.2197.4397.4396,578,787,959
Jan 22, 2025101.88102.1795.7999.9699.96168,105,333,608
Jan 21, 2025101.82111.9199.49101.88101.88278,259,415,717
Jan 20, 2025112.96117.61100.54101.82101.82305,995,408,312
Jan 19, 2025116.34117.22107.89112.96112.96165,463,896,545
Jan 18, 2025112.96119.28112.77116.34116.34186,462,211,644
Jan 17, 2025110.61117.23105.59112.96112.96232,737,501,436
Jan 16, 2025101.48111.09101.08110.61110.61226,624,743,020
Jan 15, 202597.07104.0996.59101.48101.48114,140,205,752
Jan 14, 202598.57100.8991.6197.0797.07157,416,232,602
Jan 13, 2025101.08105.1598.0698.5798.57114,020,861,467
Jan 12, 202594.67102.9694.54101.08101.0890,345,522,859
Jan 11, 202592.6499.0092.6094.6794.67127,289,787,184
Jan 10, 202599.07100.1390.3692.6492.64138,212,349,634
Jan 9, 2025106.39109.5395.4799.0799.07206,757,860,852
Jan 8, 2025117.60123.06106.39106.39106.39240,035,084,939
Jan 7, 2025120.06119.61115.61117.60117.60140,127,071,628
Jan 6, 2025118.31122.34116.53120.06120.06136,290,770,816
Jan 5, 2025120.41122.35116.93118.31118.31129,834,892,101
Jan 4, 2025106.71123.33106.56120.41120.41276,420,226,289
Jan 3, 2025104.37108.18104.36106.71106.71133,190,225,502
Jan 2, 202595.98105.7295.42104.36104.36105,327,667,885
Jan 1, 202595.0399.2293.0195.9895.9877,016,375,615
Dec 31, 202490.5694.5289.7495.0395.03107,217,110,042
Dec 30, 202493.8695.7989.8690.5690.5668,118,860,079
Dec 29, 202492.4994.6391.7593.8693.8656,893,795,506
Dec 28, 202485.7894.8085.5492.4992.4993,653,674,411
Dec 27, 202491.6792.4885.1185.7885.7878,733,219,051
Dec 26, 202493.6093.2290.1291.6791.6764,622,474,778
Dec 25, 202493.5695.2088.9793.6093.6099,197,934,456
Dec 24, 202490.7795.1187.5893.5693.56131,122,380,922
Dec 23, 202493.1394.7488.7190.7790.77114,313,414,749
Dec 22, 202497.90102.5291.6193.1393.13158,832,876,111
Dec 21, 202491.6398.4979.1197.9097.90288,574,792,586
Dec 20, 2024101.36102.3388.3891.6391.63241,977,313,246
Dec 19, 2024109.99110.66101.36101.36101.36207,143,866,450
Dec 18, 2024111.77113.75109.32109.99109.99165,115,596,040
Dec 17, 2024113.74115.58109.09111.77111.77159,131,111,138
Dec 16, 2024110.78114.29107.66113.75113.75104,173,798,204
Dec 15, 2024116.95118.16109.23110.78110.78442,834,161,881
Dec 14, 2024118.12117.26113.54116.95116.95138,496,054,073
Dec 13, 2024114.87124.15113.65118.12118.12231,985,872,788
Dec 12, 2024105.14118.69100.67114.88114.88224,751,828,129
Dec 11, 2024100.75104.4294.28105.13105.13354,823,577,553
Dec 10, 2024118.33118.3495.22100.75100.75328,016,921,427
Dec 9, 2024122.03122.80116.44118.33118.33168,052,512,975
Dec 8, 2024123.69124.04119.87122.00122.00138,293,284,455
Dec 7, 2024117.46124.05114.42123.70123.70226,920,781,552
Dec 6, 2024124.66124.46118.25119.64119.64323,908,934,414
Dec 5, 2024125.79130.06120.67124.67124.67298,041,862,253
Dec 4, 2024127.99140.43124.81125.80125.80605,827,190,995
Dec 3, 2024124.12130.29112.87127.99127.99590,539,609,478
Dec 2, 2024114.87124.47112.08124.12124.12247,154,912,837
Dec 1, 2024114.65122.12112.19114.87114.87255,073,727,135
Nov 30, 2024111.62116.35111.29114.65114.65236,220,503,057
Nov 29, 2024114.66112.93105.89111.62111.62168,805,630,010
Nov 28, 2024101.40117.3298.69114.66114.66294,883,753,655
Nov 27, 202498.34102.7992.95101.41101.41303,373,699,673
Nov 26, 2024106.11111.2197.0998.3498.34337,052,188,351
Nov 25, 2024111.21114.1798.92106.10106.10400,632,010,849
Nov 24, 2024105.40119.09105.40111.22111.22682,694,351,681
Nov 23, 202483.12108.3282.58105.40105.40647,172,794,878
Nov 22, 202480.5183.1277.4283.1183.11256,958,792,183
Nov 21, 202474.3984.8874.3780.5180.51382,179,772,532
Nov 20, 202473.2776.1672.8174.3974.39156,022,437,970
Nov 19, 202470.2177.9770.2073.2773.27223,872,475,223
Nov 18, 202473.7876.6869.6170.2170.21231,915,954,677
Nov 17, 202470.2581.0670.2473.7873.78547,984,919,023
Nov 16, 202457.7868.8057.5767.3267.32384,554,822,639
Nov 15, 202457.0159.5254.1057.7857.78148,884,407,785
Nov 14, 202456.3959.5950.9657.0157.01226,253,425,228
Nov 13, 202458.9263.6654.8556.3956.39285,091,031,542
Nov 12, 202457.8560.8755.6358.9258.92286,799,880,702
Nov 11, 202448.1663.8747.8557.8557.85515,661,439,968
Nov 10, 202443.2948.1841.8548.1648.1670,401,303,526
Nov 9, 202439.7044.6239.6643.2943.29140,340,399,733
Nov 8, 202435.3239.7035.2039.7039.7060,920,403,538
Nov 7, 202432.6635.8732.6635.3235.3261,093,709,526
Nov 6, 202432.2833.0532.2832.6632.6623,657,385,341
Nov 5, 202432.7432.8531.8232.2832.2825,931,765,056
Nov 4, 202433.9433.9532.2332.7432.7427,645,811,785
Nov 3, 202434.8535.4133.7933.9433.9423,053,097,050
Nov 2, 202433.2935.2932.6634.8534.8535,934,258,434
Nov 1, 202434.4735.0633.2133.2933.2927,345,909,681
Oct 31, 202434.6835.3934.1334.4734.4728,288,237,147
Oct 30, 202433.4334.7333.3834.6834.6828,773,135,326
Oct 29, 202433.0533.7432.2533.4333.4326,105,202,768
Oct 28, 202432.4033.2132.2033.0533.0514,935,402,066
Oct 27, 202431.5332.4531.2532.4032.4024,322,648,749
Oct 26, 202433.3333.3431.1531.5331.5341,733,463,012
Oct 25, 202433.5833.9932.9133.3333.3325,809,132,339
Oct 24, 202434.8435.3532.9633.4533.4528,063,003,584
Oct 23, 202434.9435.5534.3634.8434.8428,667,492,387
Oct 22, 202435.0335.6834.1334.9434.9429,604,146,359
Oct 21, 202433.4735.0733.4035.0335.0319,404,624,544
Oct 20, 202433.5033.9433.2833.4733.4715,730,574,230
Oct 19, 202433.4133.5833.4033.5033.5020,111,064,637
Oct 18, 202434.3734.5733.1533.4133.4127,739,060,544
Oct 17, 202434.7835.0134.2334.3734.3726,216,114,028
Oct 16, 202434.7936.0034.2534.7834.7838,776,498,981
Oct 15, 202433.3134.8833.0334.7934.7927,271,107,615
Oct 14, 202433.7934.3932.9833.3133.3117,734,324,078
Oct 13, 202433.6034.0733.6033.7933.7914,691,954,156
Oct 12, 202432.7433.9732.7133.6033.6018,435,308,549
Oct 11, 202432.9533.0932.0832.7432.7420,132,405,165
Oct 10, 202433.3333.7132.4532.9532.9521,344,833,264
Oct 9, 202433.8134.3033.0533.3333.3321,780,110,887
Oct 8, 202434.1935.1833.7733.8133.8125,073,802,427
Oct 7, 202433.3034.2833.0934.1934.1914,457,651,865
Oct 6, 202433.3633.7532.8533.3033.3014,231,800,250
Oct 5, 202432.6233.8732.4533.3633.3621,815,374,094
Oct 4, 202432.9033.4131.6932.6232.6229,753,159,877
Oct 3, 202433.7834.5331.9532.9032.9033,110,205,357
Oct 2, 202434.7136.1033.2933.7833.7842,250,569,738
Oct 1, 202437.4737.4734.5834.7134.7125,870,233,600
Sep 30, 202437.7938.0637.0937.4737.4717,950,198,749
Sep 29, 202437.9138.2237.0837.7937.7919,346,272,215
Sep 28, 202437.2238.3337.7737.9137.9129,808,814,614
Sep 27, 202435.2537.3735.0437.2237.2232,628,912,344
Sep 26, 202435.9836.3135.0935.2535.2525,946,612,851
Sep 25, 202433.2736.3132.8435.9835.9830,585,307,042
Sep 24, 202432.5933.4132.1733.2733.2723,808,669,483
Sep 23, 202433.0833.1231.8432.5932.5916,339,973,983
Sep 22, 202432.4833.1732.3833.0833.0814,357,985,850
Sep 21, 202432.3533.2732.2232.4832.4822,635,702,021
Sep 20, 202432.1132.8332.1132.3532.3527,401,788,690
Sep 19, 202430.5532.1130.3532.1132.1123,791,706,311
Sep 18, 202430.1931.3530.0630.5530.5519,125,439,942
Sep 17, 202430.6830.6829.8830.1930.1919,328,008,177
Sep 16, 202431.8632.0030.4430.6830.6817,750,883,417
Sep 15, 202432.4432.5231.6931.8631.8614,404,815,900
Sep 14, 202431.7833.2132.0932.4432.4419,975,578,366
Sep 13, 202432.3332.8931.4731.7831.7822,843,793,092
Sep 12, 202431.2632.6430.1832.3332.3324,165,002,234
Sep 11, 202431.0931.4330.5931.2631.2616,972,769,387
Sep 10, 202430.5031.3930.7631.0931.0923,288,580,691
Sep 9, 202429.3530.6529.2730.5030.5019,117,767,347
Sep 8, 202428.4129.5828.4129.3529.3515,477,557,969
Sep 7, 202428.6929.6527.5428.4128.4130,794,776,961
Sep 6, 202428.3130.3228.0128.6928.6926,696,284,392
Sep 5, 202427.9928.8027.2128.3128.3128,057,691,543
Sep 4, 202430.1730.5527.9927.9927.9920,081,171,577
Sep 3, 202430.3830.2529.5630.1730.1720,890,774,482
Sep 2, 202431.2731.2930.1130.3830.3819,427,215,635
Sep 1, 202431.4331.7031.2431.2731.2710,946,356,800
Aug 31, 202432.6733.0830.7131.4331.4326,923,153,952
Aug 30, 202432.0433.8032.0132.6732.6724,081,963,911
Aug 29, 202432.0732.9131.3032.0432.0429,003,515,493
Aug 28, 202433.7634.0831.6832.0732.0728,146,281,734
Aug 27, 202435.0935.3333.7633.7633.7626,524,170,522
Aug 26, 202436.0036.0034.4635.0935.0924,732,858,240
Aug 25, 202435.7836.6635.5036.0036.0023,674,818,239
Aug 24, 202434.4535.8434.1535.7835.7832,960,141,724
Aug 23, 202433.7734.5133.4534.4534.4523,169,792,833
Aug 22, 202431.3234.5231.3133.7733.7733,849,345,194
Aug 21, 202430.3131.7330.2631.3231.3221,219,145,934
Aug 20, 202429.9630.3229.4830.3130.3118,535,361,920
Aug 19, 202430.1130.3529.8329.9629.9613,215,836,101
Aug 18, 202429.5430.2629.3630.1130.1114,709,582,291
Aug 17, 202428.9330.6328.6529.5429.5429,818,286,091
Aug 16, 202430.1230.6528.5928.9328.9321,630,281,355
Aug 15, 202430.7830.9029.7530.1230.1218,552,890,418
Aug 14, 202430.8531.3630.7330.7830.7818,872,224,261
Aug 13, 202428.5431.2328.5030.8530.8525,130,069,469
Aug 12, 202430.0630.9328.5128.5428.5417,675,272,960
Aug 11, 202430.2630.5329.9730.0630.0613,464,539,050
Aug 10, 202430.5230.7029.8730.2630.2623,946,475,592
Aug 9, 202427.7530.6327.4630.5230.5228,334,351,907
Aug 8, 202428.3429.2527.2027.7527.7529,734,679,144
Aug 7, 202426.5828.7926.5228.3428.3434,415,213,974
Aug 6, 202429.2529.3824.0026.5826.58102,852,980,201
Aug 5, 202431.1031.3528.5129.2529.2527,039,809,065
Aug 4, 202431.0831.8229.9331.1031.1026,430,600,176
Aug 3, 202433.5933.7230.7931.0831.0833,408,781,101
Aug 2, 202433.4333.8231.6333.5933.5929,767,233,472
Aug 1, 202434.4434.9332.9833.4333.4324,263,657,517
Jul 31, 202434.9135.1633.9734.4434.4423,823,408,062
Jul 30, 202435.0736.6034.8934.9134.9128,393,984,395
Jul 29, 202435.9536.1334.9135.0735.0722,510,193,849
Jul 28, 202435.9136.8635.6035.9535.9536,982,280,663
Jul 27, 202433.5536.1233.5435.9135.9122,815,511,936
Jul 26, 202435.0935.1832.5433.5533.5530,560,148,773
Jul 25, 202436.0336.4534.9035.0935.0928,961,658,429
Jul 24, 202437.4737.7135.5536.0336.0330,622,147,334
Jul 23, 202439.1639.4837.3737.4737.4747,982,973,155
Jul 22, 202438.3539.3836.8139.1739.1729,314,163,512
Jul 21, 202438.4838.7137.5838.3538.3521,919,323,063
Jul 20, 202437.4738.8036.7738.4838.4829,832,220,716
Jul 19, 202438.6539.6237.0637.4737.4729,891,186,419
Jul 18, 202438.7840.1738.6538.6538.6534,428,228,201
Jul 17, 202439.2039.7937.7738.7838.7843,001,522,517
Jul 16, 202437.9139.2138.1439.2139.2141,050,324,701
Jul 15, 202438.7639.0337.2537.9137.9131,175,380,007
Jul 14, 202436.5739.0936.2038.7638.7632,109,474,870
Jul 13, 202434.4436.7034.5036.5736.5731,094,382,957
Jul 12, 202434.3535.3834.0734.4434.4427,255,960,345
Jul 11, 202432.4734.4232.5934.3534.3522,189,292,033
Jul 10, 202431.9633.1131.9932.4632.4623,594,521,046
Jul 9, 202430.5533.3329.3831.9631.9643,844,056,162
Jul 8, 202432.6332.6330.4830.5430.5422,468,881,446
Jul 7, 202430.7632.7830.6432.6332.6325,357,078,003
Jul 6, 202432.2832.2828.3230.7630.7667,928,218,712
Jul 5, 202435.9936.5232.3032.3032.3051,255,685,982
Jul 4, 202436.7037.0735.2636.0036.0034,677,536,491
Jul 3, 202434.9536.7934.9536.7036.7022,913,212,590
Jul 2, 202433.5435.3033.4834.9534.9522,258,268,730
Jul 1, 202432.8933.6332.4833.5433.5416,662,849,244
Jun 30, 202433.0134.4432.8732.8932.8919,749,719,044
Jun 29, 202433.2133.8932.7433.0133.0125,424,376,419
Jun 28, 202433.9533.8233.0833.2133.2121,659,624,677
Jun 27, 202434.2934.5233.4833.9533.9522,814,379,517
Jun 26, 202433.2435.0133.2134.2934.2922,943,873,876
Jun 25, 202433.5633.6132.2733.2433.2433,910,863,489
Jun 24, 202434.2434.5833.5733.5733.5717,866,452,316
Jun 23, 202433.4634.6733.1034.2434.2421,513,062,996
Jun 22, 202433.5734.1033.3933.4633.4624,226,177,494
Jun 21, 202432.0534.2233.0733.5733.5725,007,769,813
Jun 20, 202432.7534.0632.4832.0532.0524,667,868,770
Jun 19, 202435.6435.6932.5232.7532.7550,709,237,948
Jun 18, 202437.0637.1634.8235.6535.6534,220,430,950
Jun 17, 202436.9537.2036.6337.0637.0615,389,429,297
Jun 16, 202436.7737.0736.5236.9536.9518,687,271,435
Jun 15, 202437.0137.2736.1536.7736.7733,117,705,438
Jun 14, 202438.9739.2036.8837.0137.0133,902,915,279
Jun 13, 202437.6539.4937.1338.9638.9640,184,639,620
Jun 12, 202439.1539.1836.9737.6537.6553,609,170,122
Jun 11, 202439.8640.1038.8339.1539.1542,438,185,004
Jun 10, 202438.8840.0038.5839.8639.8629,794,290,604
Jun 9, 202440.0440.0438.6038.8838.8834,263,529,022
Jun 8, 202440.9243.4438.6940.0440.0476,967,520,280
Jun 7, 202441.0741.1340.3540.9240.9225,146,019,307
Jun 6, 202441.0041.2940.7241.0741.0726,789,913,868
Jun 5, 202440.8341.3340.2141.0041.0027,469,419,787
Jun 4, 202440.3741.5640.1840.8340.8328,335,959,539
Jun 3, 202440.6940.9840.0040.3740.3722,883,775,861
Jun 2, 202440.4640.9240.2640.6840.6815,182,501,064
Jun 1, 202440.3141.0640.1940.4640.4626,303,177,909
May 31, 202440.4140.7339.9140.3140.3132,143,680,015
May 30, 202440.4841.3340.4040.4140.4131,405,253,688
May 29, 202441.6341.6840.1440.4840.4837,076,569,916
May 28, 202441.5442.0640.7841.6341.6328,763,724,448
May 27, 202441.4041.4341.3641.5441.5420,446,088,935
May 26, 202441.1741.6041.0541.4041.4021,368,854,099
May 25, 202442.1742.4941.0841.1741.1731,846,485,224
May 24, 202443.5644.1740.4642.1742.1755,525,594,128
May 23, 202444.7844.7943.0143.5643.5637,554,631,022
May 22, 202445.5146.1644.3244.7844.7850,164,100,736
May 21, 202442.5245.5142.1545.5145.5149,081,171,352
May 20, 202443.9043.9542.3742.5242.5222,762,142,604
May 19, 202443.8644.1843.3643.9043.9021,844,986,502
May 18, 202441.7944.6641.4543.8643.8640,729,036,517
May 17, 202441.3142.1340.8341.7941.7933,405,672,133
May 16, 202439.0941.4638.9741.3141.3132,599,234,403
May 15, 202439.9839.9839.0039.0939.0928,624,213,470
May 14, 202440.3741.5239.3139.9839.9834,686,258,229
May 13, 202440.4940.8340.1540.3740.3714,588,013,998
May 12, 202441.3541.5640.4640.4940.4917,387,842,332
May 11, 202442.9043.2941.1941.3541.3528,536,295,055
May 10, 202441.5242.9641.4442.9042.9029,468,481,230
May 9, 202440.4142.6840.2641.5241.5246,337,855,412
May 8, 202441.4941.6240.4040.4140.4128,118,599,565
May 7, 202441.9843.4741.3841.4941.4932,068,888,132
May 6, 202442.8942.6141.9641.9841.9821,952,314,052
May 5, 202443.2543.9042.8742.8942.8922,733,799,108
May 4, 202442.8543.7440.8943.2543.2530,702,727,977
May 3, 202442.0742.4141.2242.8542.8533,417,948,770
May 2, 202441.1942.6239.2142.0742.0749,196,928,122
May 1, 202442.6043.0739.9941.1941.1938,218,999,357

Related Tickers

BTC-USD Bitcoin USD
96,550.12
+2.78%
 
ETH-USD Ethereum USD
1,843.54
+4.96%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.23
+3.26%
 
BNB-USD BNB USD
603.72
+1.02%
 
SOL-USD Solana USD
152.50
+7.43%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+5.94%
 
ADA-USD Cardano USD
0.70
+3.82%
 
TRX-USD TRON USD
0.25
+1.79%
 
WTRX-USD Wrapped TRON USD
0.25
+1.89%
 
STETH-USD Lido Staked ETH USD
1,841.25
+4.84%
 
WBTC-USD Wrapped Bitcoin USD
96,395.79
+2.58%
 
SUI20947-USD Sui USD
3.71
+9.39%
 
LINK-USD Chainlink USD
14.89
+5.84%
 
AVAX-USD Avalanche USD
21.28
+2.24%
 
XLM-USD Stellar USD
0.28
+2.34%
 
LEO-USD UNUS SED LEO USD
8.96
-1.18%
 
HBAR-USD Hedera USD
0.19
+5.69%
 
SHIB-USD Shiba Inu USD
0.00
+3.60%
 
TON11419-USD Toncoin USD
3.20
+0.90%
 
WSTETH-USD Lido wstETH USD
2,209.58
+4.60%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BCH-USD Bitcoin Cash USD
370.99
+2.43%
 
HYPE32196-USD Hyperliquid USD
20.44
+12.95%
 
LTC-USD Litecoin USD
87.19
+5.19%
 
DOT-USD Polkadot USD
4.16
+1.96%
 
BTCB-USD Bitcoin BEP2 USD
96,494.16
+2.66%
 
WETH-USD WETH USD
1,840.24
+4.52%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.39
+1.45%
 
XMR-USD Monero USD
274.52
+2.75%
 
USDE29470-USD Ethena USDe USD
1.00
+0.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.76
+4.95%
 
PI35697-USD Pi USD
0.61
+6.30%
 
WEETH-USD Wrapped eETH USD
1,962.27
+3.84%
 
PEPE24478-USD Pepe USD
0.00
+2.43%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,479.29
+2.50%
 
APT21794-USD Aptos USD
5.51
+4.86%
 
UNI7083-USD Uniswap USD
5.35
+3.38%
 
TAO22974-USD Bittensor USD
371.26
+6.54%
 
OKB-USD OKB USD
51.65
+0.96%
 
NEAR-USD NEAR Protocol USD
2.57
+5.52%
 
ONDO-USD Ondo USD
0.92
+2.52%
 
JITOSOL-USD Jito Staked SOL USD
182.87
+7.30%
 
AAVE-USD Aave USD
176.42
+11.14%
 
GT-USD GateToken USD
21.61
+0.48%
 
ICP-USD Internet Computer USD
4.92
+2.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.03
+4.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.01
+4.40%
 
ETC-USD Ethereum Classic USD
16.94
+2.46%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.54%
 
MNT27075-USD Mantle USD
0.74
+1.56%
 
KAS-USD Kaspa USD
0.09
+11.20%
 
CRO-USD Cronos USD
0.09
+4.40%
 
RENDER-USD Render USD
4.60
+8.11%
 
VET-USD VeChain USD
0.03
+4.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.22
+2.95%
 
LBTC33652-USD Lombard Staked BTC USD
96,232.81
+2.29%
 
FTN-USD Fasttoken USD
4.29
+0.21%
 
ENA-USD Ethena USD
0.34
+8.41%
 
FIL-USD Filecoin USD
2.80
+3.08%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+8.01%
 
ATOM-USD Cosmos USD
4.39
+2.46%
 
TIA-USD Celestia USD
2.75
+2.90%
 
ARB11841-USD Arbitrum USD
0.34
+5.91%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+14.00%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.83%
 
BONK-USD Bonk USD
0.00
+5.17%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
SOLVBTC-USD SolvBTC USD
96,287.51
+2.31%
 
WLD-USD Worldcoin USD
1.08
+4.56%
 
BBTC31369-USD BounceBit BTC USD
96,879.09
+3.10%
 
KCS-USD KuCoin Token USD
10.82
+1.09%
 
JUP29210-USD Jupiter USD
0.47
+5.71%
 
STX4847-USD Stacks USD
0.84
+6.99%
 
MKR-USD Maker USD
1,512.09
+3.69%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.88%
 
BNSOL-USD Binance Staked SOL USD
159.78
+7.43%
 
FARTCOIN-USD Fartcoin USD
1.25
+10.81%
 
XDC-USD XDC Network USD
0.08
-0.44%
 
OP-USD Optimism USD
0.74
+0.16%
 
WFTM-USD Wrapped Fantom USD
0.55
+13.30%
 
SEI-USD Sei USD
0.22
+6.68%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+32.31%
 
FLR-USD Flare USD
0.02
+1.14%
 
DEXE-USD DeXe USD
13.25
+0.85%
 
IMX10603-USD Immutable USD
0.61
+9.19%
 
IP-USD Story USD
4.03
+0.70%
 
EOS-USD EOS USD
0.68
+2.47%
 
INJ-USD Injective USD
10.47
+11.69%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.90
+2.87%
 
CRV-USD Curve DAO Token USD
0.74
+12.23%
 
GRT6719-USD The Graph USD
0.10
+5.40%
 
WBNB-USD Wrapped BNB USD
603.46
+0.95%
 
QNT-USD Quant USD
77.38
+4.84%
 
RETH-USD Rocket Pool ETH USD
2,085.60
+2.76%
 
PYUSD-USD PayPal USD USD
1.00
+0.04%
 
RAY-USD Raydium USD
2.97
+11.18%