CCC - CoinMarketCap CAD

Cardano CAD (ADA-CAD)

0.872924
-0.083917
(-8.77%)
As of 1:24:05 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.9118070.9286870.8729240.8729240.8729241,654,757,120
Apr 2, 20250.9520100.9915080.9490550.9687230.968723983,539,792
Apr 1, 20250.9454600.9541140.9062830.9520110.9520111,086,197,076
Mar 31, 20250.9691830.9876100.9339710.9454770.945477701,023,947
Mar 30, 20251.0146851.0227930.9508830.9692010.969201924,917,602
Mar 29, 20251.0554221.0661770.9870201.0146881.0146881,135,473,193
Mar 28, 20251.0408961.0608341.0352401.0554211.055421821,980,944
Mar 27, 20251.0636571.1012101.0319171.0408741.0408741,340,004,456
Mar 26, 20251.0465541.0943931.0340931.0636661.0636661,522,368,302
Mar 25, 20251.0169771.0648211.0133291.0465531.0465531,280,816,389
Mar 24, 20251.0071281.0315190.9951201.0169841.016984838,788,696
Mar 23, 20251.0170301.0282191.0083791.0071281.007128658,246,086
Mar 22, 20251.0278331.0395341.0074801.0170251.017025953,252,155
Mar 21, 20251.0659901.0798411.0226031.0278731.0278731,218,534,307
Mar 20, 20251.0039911.0683411.0028711.0659451.0659451,570,900,101
Mar 19, 20251.0267941.0268560.9770851.0039871.003987997,242,999
Mar 18, 20251.0144451.0413781.0137491.0267961.0267961,081,491,845
Mar 17, 20251.0767331.0767341.0058821.0144591.0144591,160,197,747
Mar 16, 20251.0620981.0913281.0546621.0767501.0767501,037,135,180
Mar 15, 20251.0132041.0767571.0099291.0621041.0621041,460,526,835
Mar 14, 20251.0560761.0608321.0003041.0132061.0132061,724,398,553
Mar 13, 20251.0431701.0968541.0296141.0560761.0560761,946,665,097
Mar 12, 20250.9703471.0681940.9432621.0431011.0431012,708,078,515
Mar 11, 20251.0351321.1113450.9562180.9703500.9703502,728,934,626
Mar 10, 20251.1566071.1724121.0249481.0351321.0351322,296,155,843
Mar 9, 20251.1740271.2019321.1453271.1566241.1566241,703,021,881
Mar 8, 20251.2972231.3041441.1665461.1740271.1740275,003,237,809
Mar 7, 20251.3987191.4009951.2710521.2972241.2972243,747,755,546
Mar 6, 20251.3553031.4606311.3254861.3987071.3987075,658,274,696
Mar 5, 20251.2396681.3677581.1142251.3553461.3553467,775,907,877
Mar 4, 20251.6315011.6387861.2153731.2396711.23967110,186,956,828
Mar 3, 20250.9537541.6378530.9347081.6314681.63146811,046,750,052
Mar 2, 20250.9158050.9759840.9066630.9537260.953726847,203,950
Mar 1, 20250.9326420.9326830.8409460.9158030.9158031,594,577,394
Feb 28, 20250.9249360.9726600.9075100.9326480.932648987,476,104
Feb 27, 20250.9762340.9934850.9107900.9249140.9249141,246,066,900
Feb 26, 20250.9740900.9918620.9039000.9762290.9762291,884,742,049
Feb 25, 20251.0942871.1016540.9711120.9740760.9740761,372,008,911
Feb 24, 20251.1025481.1204081.0840611.0942881.094288703,592,108
Feb 23, 20251.0838501.1142351.0799681.1025481.102548755,526,678
Feb 22, 20251.1403601.1581551.0704731.0838501.0838501,354,738,222
Feb 21, 20251.1007861.1487221.0986041.1403751.140375975,277,248
Feb 20, 20251.0676161.1008831.0454731.1007901.1007901,005,563,230
Feb 19, 20251.1463471.1538951.0477211.0676131.0676131,285,509,103
Feb 18, 20251.0948221.1731621.0946271.1462311.1462311,477,856,613
Feb 17, 20251.1075761.1156461.0843641.0948271.094827636,012,865
Feb 16, 20251.1350881.1530751.1024821.1075751.107575700,289,823
Feb 15, 20251.1506491.1715911.1246331.1350791.1350791,116,827,296
Feb 14, 20251.1429481.1739171.1008611.1506951.1506951,192,646,905
Feb 13, 20251.1134941.1515621.0787541.1429301.1429301,760,642,766
Feb 12, 20251.0190951.1689511.0190951.1135001.1135002,591,212,248
Feb 11, 20250.9786291.0255770.9553841.0190251.0190251,076,982,842
Feb 10, 20251.0034351.0189640.9389980.9785260.978526974,147,014
Feb 9, 20251.0109691.0221380.9790911.0035391.003539791,964,471
Feb 8, 20251.0087921.0722520.9901391.0109661.0109661,344,514,208
Feb 7, 20251.0495191.0969671.0047171.0088031.0088031,208,717,651
Feb 6, 20251.0701771.1056461.0438031.0496361.0496361,202,699,464
Feb 5, 20251.1704331.1812821.0384841.0701931.0701932,296,672,433
Feb 4, 20251.1796311.1870820.8337851.1704291.1704296,769,908,370
Feb 3, 20251.3058221.3229701.1350451.1796121.1796122,286,854,634
Feb 2, 20251.3702361.3903421.2956491.3058351.305835837,712,879
Feb 1, 20251.3928321.4224321.3614441.3702371.3702371,018,948,846
Jan 31, 20251.3549871.4212451.3527111.3928431.392843908,178,471
Jan 30, 20251.3194841.3823471.3071881.3549641.3549641,179,828,701
Jan 29, 20251.3439491.3934351.3032061.3194921.3194921,106,565,424
Jan 28, 20251.3736551.3759851.2499221.3439351.3439351,999,609,183
Jan 27, 20251.4020441.4348841.3737051.3737051.373705803,456,204
Jan 26, 20251.3937631.4206001.3864971.4020441.402044743,609,238
Jan 25, 20251.4197721.4432731.3844351.3937541.3937541,290,645,084
Jan 24, 20251.4132761.4477501.3725161.4198191.4198191,690,928,237
Jan 23, 20251.4407731.4551731.4106651.4132761.4132761,400,893,371
Jan 22, 20251.4426481.4717701.3779401.4407731.4407732,422,968,959
Jan 21, 20251.4342841.5852981.4013001.4426241.4426243,940,349,517
Jan 20, 20251.5959311.6615021.4161841.4343171.4343174,310,289,316
Jan 19, 20251.6447161.6571501.5253161.5959661.5959662,337,822,190
Jan 18, 20251.5691201.6848271.5670211.6447341.6447342,635,960,577
Jan 17, 20251.5457321.6405151.4803181.5691281.5691283,232,867,007
Jan 16, 20251.4278961.5531441.4225531.5458191.5458193,167,059,653
Jan 15, 20251.3570821.4456781.3511651.4278941.4278941,606,011,334
Jan 14, 20251.3961851.4295021.2809691.3570901.3570902,200,840,617
Jan 13, 20251.4343081.4921111.3893491.3962161.3962161,615,074,768
Jan 12, 20251.3440851.4609231.3220701.4343611.4343611,281,991,479
Jan 11, 20251.3048211.3992081.3043281.3440881.3440881,807,155,142
Jan 10, 20251.3629871.3776721.2718901.3048211.3048211,946,761,044
Jan 9, 20251.4251231.4664691.3142611.3629991.3629992,844,595,276
Jan 8, 20251.5690891.6460451.4250431.4251111.4251113,215,232,397
Jan 7, 20251.5788641.5992761.5318641.5690901.5690901,869,592,605
Jan 6, 20251.5479001.6005921.5246141.5788691.5788691,792,274,544
Jan 5, 20251.5752861.6006671.5297731.5479051.5479051,698,637,093
Jan 4, 20251.3847961.6124061.3817421.5753201.5753203,616,421,150
Jan 3, 20251.3191841.4123311.3191021.3847941.3847941,728,450,317
Jan 2, 20251.2144001.3370541.2074341.3190941.3190941,331,318,132
Jan 1, 20251.2341901.2552551.2081121.2143991.214399974,508,652
Dec 31, 20241.2367071.2904861.1977931.2341801.2341801,392,448,499
Dec 30, 20241.2801881.3087701.2276121.2367061.236706930,236,354
Dec 29, 20241.2612061.2906451.2513601.2801871.280187775,954,354
Dec 28, 20241.2389481.3123611.2356541.2611971.2611971,277,132,177
Dec 27, 20241.3160481.3277101.2293161.2389551.2389551,137,185,485
Dec 26, 20241.3452791.3420311.2989921.3160551.316055927,717,151
Dec 25, 20241.3285531.3627081.2854181.3452721.3452721,425,692,671
Dec 24, 20241.2680011.3501951.2468531.3285581.3285581,861,973,019
Dec 23, 20241.3005151.3233551.2399441.2679881.2679881,596,876,921
Dec 22, 20241.3669841.4316511.2792241.3005251.3005252,217,937,889
Dec 21, 20241.2753801.3751801.1020581.3669841.3669844,029,289,322
Dec 20, 20241.4005701.4205681.2280711.2753991.2753993,368,084,906
Dec 19, 20241.5047831.5139731.4004821.4005421.4005422,862,139,443
Dec 18, 20241.5357151.5834031.4963841.5047791.5047792,258,997,056
Dec 17, 20241.5672911.5878791.4991001.5357301.5357302,186,474,668
Dec 16, 20241.5100081.5748831.4845521.5673511.5673511,435,456,398
Dec 15, 20241.5942571.6103341.4892441.5100101.5100106,036,026,701
Dec 14, 20241.5993141.6049721.5393881.5942571.5942571,887,895,433
Dec 13, 20241.5406231.6643271.5236441.5993281.5993283,140,937,875
Dec 12, 20241.4462801.5682441.3841801.5406811.5406813,014,234,420
Dec 11, 20241.4281921.4678771.2962891.4460931.4460934,880,856,366
Dec 10, 20241.6925511.6927191.3491321.4281961.4281964,649,640,385
Dec 9, 20241.7198871.7307501.6655401.6925441.6925442,403,850,041
Dec 8, 20241.7430271.7483431.6894971.7194831.7194831,949,169,319
Dec 7, 20241.6306811.7484381.6076611.7430621.7430623,197,648,590
Dec 6, 20241.6707311.7384261.5849951.6609011.6609014,496,848,253
Dec 5, 20241.6851661.7437361.6168881.6708511.6708513,994,436,018
Dec 4, 20241.6881391.8526411.6421151.6852271.6852278,115,943,709
Dec 3, 20241.6190361.7315651.4893521.6881181.6881187,788,831,729
Dec 2, 20241.5118601.6237121.4586821.6189871.6189873,223,807,521
Dec 1, 20241.5093111.6073521.4766951.5118681.5118683,357,256,459
Nov 30, 20241.4477691.5388361.4436911.5092701.5092703,109,777,562
Nov 29, 20241.4213611.4654961.3691011.4477691.4477692,189,517,358
Nov 28, 20241.3507621.4542511.3142141.4213591.4213593,655,613,986
Nov 27, 20241.3333391.3948071.2386271.3508301.3508304,041,161,289
Nov 26, 20241.4255711.4935571.3059281.3333461.3333464,570,090,594
Nov 25, 20241.4961451.5359131.3307591.4255621.4255625,382,654,972
Nov 24, 20241.4178741.6020651.4178671.4961971.4961979,184,186,419
Nov 23, 20241.1474911.4571701.1391581.4178761.4178768,706,319,487
Nov 22, 20241.1179891.1475761.0762591.1474741.1474743,547,576,284
Nov 21, 20241.0322271.1832821.0319961.1179931.1179935,306,812,808
Nov 20, 20241.0300841.0703721.0105421.0322331.0322332,164,936,245
Nov 19, 20240.9892971.0983990.9892421.0300831.0300833,147,173,514
Nov 18, 20241.0417221.0827300.9829130.9893310.9893313,267,901,622
Nov 17, 20240.9917561.1445570.9916401.0417261.0417267,737,261,733
Nov 16, 20240.8157830.9678630.8134120.9503920.9503925,428,944,211
Nov 15, 20240.8098620.8407800.7660280.8157530.8157532,101,989,767
Nov 14, 20240.8003930.8465830.7275850.8098620.8098623,214,151,569
Nov 13, 20240.8544650.9063580.7784130.8003570.8003574,046,628,530
Nov 12, 20240.8211620.8672120.7902860.8544650.8544654,158,888,317
Nov 11, 20240.6867800.9074490.6815760.8211670.8211677,319,084,948
Nov 10, 20240.6175710.6870820.5967600.6867830.6867831,003,989,791
Nov 9, 20240.5616880.6368800.5612720.6175690.6175692,001,890,156
Nov 8, 20240.5067710.5616870.5047200.5616870.561687862,001,631
Nov 7, 20240.4619750.5081070.4620430.5067720.506772876,496,280
Nov 6, 20240.4532230.4680010.4532030.4619720.461972334,638,931
Nov 5, 20240.4653680.4673200.4468220.4532120.453212364,130,609
Nov 4, 20240.4857400.4859450.4590840.4653670.465367392,954,801
Nov 3, 20240.4987330.5068020.4837010.4857500.485750329,972,384
Nov 2, 20240.4763600.5025460.4673180.4987280.498728514,309,271
Nov 1, 20240.4941210.5020030.4751210.4763600.476360391,327,304
Oct 31, 20240.4949210.5051290.4891240.4941200.494120405,507,239
Oct 30, 20240.4774860.4956060.4767620.4949150.494915410,664,241
Oct 29, 20240.4722970.4820980.4604010.4774900.477490372,814,134
Oct 28, 20240.4631070.4743730.4603360.4722970.472297213,421,353
Oct 27, 20240.4506930.4638620.4467380.4631060.463106347,670,650
Oct 26, 20240.4797940.4800390.4452190.4506890.450689596,542,768
Oct 25, 20240.4842100.4900130.4700320.4797780.479778371,495,018
Oct 24, 20240.5027310.5088710.4753490.4824230.482423404,700,236
Oct 23, 20240.4993560.5079630.4918340.5027310.502731413,720,102
Oct 22, 20240.5034960.5135840.4893550.4993540.499354423,078,829
Oct 21, 20240.4857300.5039460.4815350.5034950.503495278,876,004
Oct 20, 20240.4844170.4925630.4829530.4857320.485732228,304,488
Oct 19, 20240.4732510.4864760.4731460.4844180.484418290,782,268
Oct 18, 20240.4849490.4875360.4693560.4732570.473257392,915,714
Oct 17, 20240.4940810.4967770.4841410.4849470.484947369,878,647
Oct 16, 20240.5023330.5100660.4817130.4940800.494080550,900,188
Oct 15, 20240.4791320.5032390.4727480.5023320.502332393,785,996
Oct 14, 20240.4863950.4941600.4746400.4791300.479130255,062,473
Oct 13, 20240.4835980.4904110.4835980.4863950.486395211,458,301
Oct 12, 20240.4658530.4881090.4656100.4835990.483599265,335,638
Oct 11, 20240.4657320.4676340.4566550.4658470.465847286,487,636
Oct 10, 20240.4704270.4745000.4581830.4657430.465743301,698,381
Oct 9, 20240.4787280.4857290.4665800.4704270.470427307,381,197
Oct 8, 20240.4851740.4991850.4782340.4787280.478728355,016,216
Oct 7, 20240.4763300.4864420.4731160.4851740.485174205,164,551
Oct 6, 20240.4772510.4827920.4698950.4763300.476330203,604,905
Oct 5, 20240.4677560.4827750.4651530.4772510.477251312,098,054
Oct 4, 20240.4646330.4722720.4508640.4677570.467757426,598,623
Oct 3, 20240.4756170.4881430.4546130.4646560.464656467,563,219
Oct 2, 20240.5047990.5215410.4695760.4756150.475615594,854,868
Oct 1, 20240.5371570.5371850.5029570.5047990.504799376,258,450
Sep 30, 20240.5423620.5462820.5323210.5371520.537152257,310,761
Sep 29, 20240.5440030.5485660.5322570.5423630.542363277,666,419
Sep 28, 20240.5415940.5595060.5411720.5440080.544008427,766,272
Sep 27, 20240.5138560.5431410.5102300.5415960.541596474,811,056
Sep 26, 20240.5203690.5276080.5115170.5138560.513856378,235,132
Sep 25, 20240.4921310.5254890.4855280.5203700.520370442,340,475
Sep 24, 20240.4772160.4941160.4709980.4921260.492126352,152,418
Sep 23, 20240.4870960.4877330.4662670.4772160.477216239,232,030
Sep 22, 20240.4782930.4884030.4768860.4870720.487072211,438,048
Sep 21, 20240.4760100.4895540.4741630.4782940.478294333,337,050
Sep 20, 20240.4666980.4828390.4666980.4760090.476009403,223,529
Sep 19, 20240.4539190.4666950.4463620.4666950.466695345,813,153
Sep 18, 20240.4487900.4661250.4470540.4539190.453919284,138,995
Sep 17, 20240.4596990.4597290.4442350.4487900.448790287,320,425
Sep 16, 20240.4819690.4840310.4559530.4596970.459697265,956,419
Sep 15, 20240.4906260.4918580.4790500.4819690.481969217,889,262
Sep 14, 20240.4836710.4952280.4765360.4906260.490626302,108,949
Sep 13, 20240.4794650.4897240.4791140.4836710.483671347,670,322
Sep 12, 20240.4674880.4838510.4502130.4794650.479465358,363,524
Sep 11, 20240.4658020.4699820.4585270.4674880.467488253,845,671
Sep 10, 20240.4593250.4721900.4591590.4658020.465802348,880,241
Sep 9, 20240.4414630.4625260.4402310.4593330.459333287,919,916
Sep 8, 20240.4274040.4449250.4273960.4414660.441466232,826,548
Sep 7, 20240.4388190.4470340.4141940.4274030.427403463,241,140
Sep 6, 20240.4370370.4582730.4325800.4388190.438819408,383,941
Sep 5, 20240.4314430.4449000.4178030.4370360.437036433,148,866
Sep 4, 20240.4534940.4582930.4314520.4314520.431452309,564,842
Sep 3, 20240.4475590.4546730.4396200.4534970.453497314,037,362
Sep 2, 20240.4661380.4665200.4435780.4475590.447559286,200,129
Sep 1, 20240.4683980.4725680.4657140.4661390.466139163,197,110
Aug 31, 20240.4816320.4875600.4575130.4683980.468398401,243,389
Aug 30, 20240.4719590.4950990.4712610.4816210.481621355,022,864
Aug 29, 20240.4713590.4853370.4609620.4719600.471960427,207,021
Aug 28, 20240.4947290.5022340.4654900.4713590.471359413,671,907
Aug 27, 20240.5200560.5239100.4947330.4947350.494735388,702,755
Aug 26, 20240.5322880.5323090.5116210.5200600.520060366,581,496
Aug 25, 20240.5294020.5426120.5252890.5322840.532284350,025,477
Aug 24, 20240.5122570.5305820.5087110.5294150.529415487,739,209
Aug 23, 20240.5013420.5131990.4952330.5122540.512254344,492,739
Aug 22, 20240.4680230.5129570.4677090.5013410.501341502,530,507
Aug 21, 20240.4591030.4742450.4585360.4680230.468023317,039,112
Aug 20, 20240.4580170.4603120.4498830.4590600.459060280,748,050
Aug 19, 20240.4611810.4648930.4569490.4580170.458017202,060,395
Aug 18, 20240.4523660.4635320.4497200.4611800.461180225,299,072
Aug 17, 20240.4468490.4736110.4405570.4523660.452366456,677,920
Aug 16, 20240.4601550.4681630.4413520.4468490.446849334,072,514
Aug 15, 20240.4663530.4734350.4556510.4601530.460153283,402,347
Aug 14, 20240.4658250.4729260.4558890.4663640.466364285,914,617
Aug 13, 20240.4509760.4724230.4506620.4658250.465825379,483,821
Aug 12, 20240.4763760.4902170.4506650.4509790.450979279,323,784
Aug 11, 20240.4794790.4839060.4749740.4763730.476373213,383,766
Aug 10, 20240.4832580.4857580.4632790.4794790.479479379,499,745
Aug 9, 20240.4451590.4850560.4403260.4832580.483258448,656,775
Aug 8, 20240.4560710.4682160.4358550.4451560.445156476,919,854
Aug 7, 20240.4323260.4635410.4315520.4560710.456071553,871,428
Aug 6, 20240.4774840.4796620.3884280.4323250.4323251,672,934,278
Aug 5, 20240.5052160.5092210.4656190.4774840.477484441,348,735
Aug 4, 20240.5048220.5168400.4861280.5051990.505199429,313,382
Aug 3, 20240.5451310.5475040.4993060.5048220.504822542,660,277
Aug 2, 20240.5368360.5462010.5138240.5451310.545131483,160,359
Aug 1, 20240.5562520.5640470.5356050.5368340.536834389,581,165
Jul 31, 20240.5598090.5638840.5487300.5562560.556256384,733,893
Jul 30, 20240.5634440.5893950.5594890.5598180.559818455,368,741
Jul 29, 20240.5783430.5812350.5608710.5634440.563444361,611,485
Jul 28, 20240.5777220.5928500.5726800.5783470.578347594,892,947
Jul 27, 20240.5454160.5804450.5452120.5777230.577723367,007,845
Jul 26, 20240.5619320.5634080.5292910.5454140.545414496,863,696
Jul 25, 20240.5653280.5805730.5588610.5619320.561932463,816,165
Jul 24, 20240.5869930.5907600.5571340.5653390.565339480,527,227
Jul 23, 20240.6114950.6162130.5852530.5869930.586993751,663,074
Jul 22, 20240.6015860.6147330.5770090.6115220.611522457,692,823
Jul 21, 20240.6035060.6071340.5894570.6015860.601586343,800,438
Jul 20, 20240.5809020.6086360.5701610.6035060.603506467,912,742
Jul 19, 20240.5973500.6134450.5770360.5809120.580912463,412,834
Jul 18, 20240.5990930.6222580.5975160.5974290.597429532,139,352
Jul 17, 20240.6093240.6186950.5850260.5990410.599041664,254,011
Jul 16, 20240.5900760.6094470.5896260.6094470.609447638,019,276
Jul 15, 20240.6024070.6065800.5815660.5900470.590047485,240,721
Jul 14, 20240.5684130.6075140.5626730.6023770.602377499,046,868
Jul 13, 20240.5393160.5691890.5374600.5684090.568409483,270,264
Jul 12, 20240.5295180.5497660.5251980.5392900.539290426,846,988
Jul 11, 20240.5117200.5306190.5078860.5295620.529562342,068,051
Jul 10, 20240.5029050.5187470.4962940.5116620.511662371,870,913
Jul 9, 20240.4728510.5163160.4547550.5029620.502962689,881,040
Jul 8, 20240.5070940.5070940.4717850.4728150.472815347,825,173
Jul 7, 20240.4773610.5094870.4761600.5071440.507144394,083,004
Jul 6, 20240.4938400.4938400.4366540.4773310.4773311,054,227,403
Jul 5, 20240.5545150.5624890.4940380.4940380.494038784,091,998
Jul 4, 20240.5714280.5770320.5474310.5545380.554538534,219,294
Jul 3, 20240.5534960.5726140.5533690.5714160.571416356,738,640
Jul 2, 20240.5362350.5602150.5354110.5535380.553538352,499,007
Jul 1, 20240.5258260.5375580.5192880.5363120.536312266,405,973
Jun 30, 20240.5278070.5505520.5255890.5258220.525822315,751,066
Jun 29, 20240.5352550.5406030.5279070.5278220.527822406,475,350
Jun 28, 20240.5273050.5382030.5177200.5352450.535245349,096,400
Jun 27, 20240.5353400.5386790.5257770.5273030.527303354,298,423
Jun 26, 20240.5159490.5417100.5153310.5353360.535336358,223,012
Jun 25, 20240.5209320.5216790.5008390.5159620.515962526,332,483
Jun 24, 20240.5271100.5373850.5210390.5210390.521039277,290,786
Jun 23, 20240.5151330.5336820.5094980.5271340.527134331,184,320
Jun 22, 20240.5258440.5338810.5133710.5151350.515135372,951,530
Jun 21, 20240.5260670.5439330.5195520.5258370.525837391,673,757
Jun 20, 20240.5261430.5449410.5226090.5260670.526067404,942,336
Jun 19, 20240.5509420.5515090.5032720.5261630.526163814,734,784
Jun 18, 20240.5719190.5764990.5411390.5509840.550984528,954,764
Jun 17, 20240.5690160.5741980.5640380.5719060.571906237,486,241
Jun 16, 20240.5662120.5708410.5623870.5689750.568975287,786,972
Jun 15, 20240.5788860.5828350.5541950.5662080.566208510,017,967
Jun 14, 20240.6007710.6023710.5767160.5788950.578895530,329,038
Jun 13, 20240.5803350.6081690.5721480.6007410.600741619,550,626
Jun 12, 20240.6060950.6068120.5705820.5803220.580322826,222,711
Jun 11, 20240.6110670.6201120.6001830.6060900.606090657,056,218
Jun 10, 20240.6014650.6130460.5969200.6110740.611074456,717,006
Jun 9, 20240.6194900.6194900.5971910.6014860.601486530,098,489
Jun 8, 20240.6261620.6705210.5976220.6194950.6194951,190,781,199
Jun 7, 20240.6313600.6320990.6183260.6261660.626166384,791,035
Jun 6, 20240.6311640.6353660.6289350.6313600.631360411,857,120
Jun 5, 20240.6229040.6360080.6203320.6311640.631164422,843,552
Jun 4, 20240.6081060.6305080.6049570.6229020.622902432,345,262
Jun 3, 20240.6138740.6183470.6031020.6081050.608105344,703,657
Jun 2, 20240.6104430.6174310.6074320.6138720.613872229,080,411
Jun 1, 20240.6110990.6205580.6063680.6104430.610443396,874,190
May 31, 20240.6186420.6238300.6090310.6110990.611099487,355,867
May 30, 20240.6236790.6326390.6185420.6186420.618642480,766,487
May 29, 20240.6377760.6383330.6185550.6236790.623679571,278,903
May 28, 20240.6266100.6460960.6245220.6377760.637776440,623,941
May 27, 20240.6322760.6318440.6238120.6266100.626610308,450,053
May 26, 20240.6289840.6352860.6268870.6322760.632276326,319,197
May 25, 20240.6390340.6438930.6255270.6289780.628978486,498,563
May 24, 20240.6614410.6666770.6161680.6390340.639034841,448,846
May 23, 20240.6749380.6749810.6510900.6614370.661437570,193,528
May 22, 20240.6835580.6936090.6698920.6749380.674938756,158,188
May 21, 20240.6363540.6835690.6292790.6835690.683569737,194,559
May 20, 20240.6569200.6577490.6340310.6363540.636354340,662,921
May 19, 20240.6563630.6611490.6489420.6569200.656920326,924,039
May 18, 20240.6258720.6682970.6213160.6563640.656364609,535,791
May 17, 20240.6159890.6286520.6120390.6258710.625871500,296,741
May 16, 20240.5844860.6183620.5825280.6159770.615977486,064,451
May 15, 20240.5966050.5989040.5829540.5844850.584485427,964,336
May 14, 20240.5986260.6184990.5830490.5965990.596599517,653,296
May 13, 20240.6003160.6053610.5949600.5986260.598626216,297,522
May 12, 20240.6130500.6162800.5998610.6003160.600316257,818,126
May 11, 20240.6339730.6401830.6075940.6130500.613050423,059,875
May 10, 20240.6212860.6346170.6155920.6339710.633971435,512,781
May 9, 20240.6068690.6419060.6024370.6212860.621286693,400,157
May 8, 20240.6208070.6232220.6067840.6068690.606869422,288,361
May 7, 20240.6275500.6491840.6186730.6208050.620805479,868,187
May 6, 20240.6337790.6360000.6200780.6275510.627551328,197,961
May 5, 20240.6390150.6487840.6334920.6337800.633780335,951,090
May 4, 20240.6263070.6470010.6113620.6390160.639016453,580,022
May 3, 20240.6177150.6315590.6053500.6263050.626305488,398,443
May 2, 20240.6073460.6253060.5777150.6177150.617715722,412,519
May 1, 20240.6251330.6320280.5883210.6073420.607342563,534,986
Apr 30, 20240.6288420.6319570.6119390.6251360.625136411,432,915
Apr 29, 20240.6389690.6530670.6282610.6288320.628832342,321,787
Apr 28, 20240.6330360.6415730.6168800.6389690.638969428,733,362
Apr 27, 20240.6433950.6524950.6324070.6330360.633036434,926,729
Apr 26, 20240.6508170.6564320.6358330.6433950.643395475,708,396
Apr 25, 20240.6833670.6967340.6451260.6508300.650830680,325,737
Apr 24, 20240.7081810.7128360.6812040.6833680.683368551,394,625
Apr 23, 20240.6860490.7148740.6818180.7081810.708181552,039,804
Apr 22, 20240.6958520.7045960.6783440.6860530.686053486,987,197
Apr 21, 20240.6447890.6979130.6420260.6958520.695852738,214,696
Apr 20, 20240.6309120.6534450.5876020.6447900.644790822,646,972
Apr 19, 20240.6118760.6325930.6003370.6309130.630913563,908,190
Apr 18, 20240.6337720.6417270.5954230.6118700.611870669,868,969
Apr 17, 20240.6353060.6578400.6090240.6337690.633769716,130,360
Apr 16, 20240.6451950.6793860.6097140.6353100.635310990,906,630
Apr 15, 20240.6170640.6575170.6037820.6451950.6451951,322,307,044
Apr 14, 20240.6937560.7101790.5635190.6170610.6170611,712,170,990
Apr 13, 20240.8024070.8107880.6355920.6937500.6937501,563,967,409
Apr 12, 20240.8025080.8125990.7914070.8024070.802407467,201,075
Apr 11, 20240.8034040.8052210.7712530.8025100.802510689,922,186
Apr 10, 20240.8334730.8454750.8026160.8034030.803403693,175,438
Apr 9, 20240.8019500.8359730.7894900.8334730.833473600,691,442
Apr 8, 20240.7942010.8098330.7919040.8019520.801952418,703,577
Apr 7, 20240.7811800.7995610.7791200.7941450.794145347,463,081
Apr 6, 20240.7895690.7916100.7655670.7811710.781171610,234,251
Apr 5, 20240.7726270.8052800.7594440.7895690.789569671,034,053
Apr 4, 20240.7880960.8063920.7690020.7726280.772628656,701,205
Apr 3, 20240.8438640.8438800.7810090.7880950.788095920,972,625

Related Tickers

BTC-USD Bitcoin USD
81,810.56
-3.46%
 
ETH-USD Ethereum USD
1,766.52
-5.09%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
1.99
-5.80%
 
BNB-USD BNB USD
585.31
-2.49%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
SOL-USD Solana USD
113.48
-9.99%
 
DOGE-USD Dogecoin USD
0.16
-8.26%
 
TRX-USD TRON USD
0.23
-2.60%
 
ADA-USD Cardano USD
0.62
-8.77%
 
WTRX-USD Wrapped TRON USD
0.23
-2.61%
 
STETH-USD Lido Staked ETH USD
1,762.75
-5.19%
 
WBTC-USD Wrapped Bitcoin USD
81,848.41
-3.36%
 
TON11419-USD Toncoin USD
3.59
-10.74%
 
LEO-USD UNUS SED LEO USD
9.34
-1.03%
 
LINK-USD Chainlink USD
12.41
-7.76%
 
USDS33039-USD USDS USD
1.00
+0.23%
 
WSTETH-USD Lido wstETH USD
2,132.84
-4.59%
 
XLM-USD Stellar USD
0.25
-5.59%
 
AVAX-USD Avalanche USD
17.76
-6.85%
 
SUI20947-USD Sui USD
2.22
-9.16%
 
SHIB-USD Shiba Inu USD
0.00
-3.83%
 
HBAR-USD Hedera USD
0.16
-5.94%
 
LTC-USD Litecoin USD
80.44
-2.73%
 
OM-USD MANTRA USD
6.28
-0.29%
 
DOT-USD Polkadot USD
3.87
-4.82%
 
WETH-USD WETH USD
1,776.64
-4.76%
 
BCH-USD Bitcoin Cash USD
297.71
-2.22%
 
BGB-USD Bitget Token USD
4.49
-1.80%
 
DAI-USD Dai USD
1.00
+0.00%
 
BTCB-USD Bitcoin BEP2 USD
81,918.72
-3.40%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WEETH-USD Wrapped eETH USD
1,880.80
-5.37%
 
XMR-USD Monero USD
211.50
-1.87%
 
WBETH-USD Wrapped Beacon ETH USD
1,880.38
-5.16%
 
HYPE32196-USD Hyperliquid USD
11.24
-16.52%
 
UNI7083-USD Uniswap USD
5.72
-5.18%
 
APT21794-USD Aptos USD
5.03
-4.45%
 
NEAR-USD NEAR Protocol USD
2.39
-7.63%
 
PEPE24478-USD Pepe USD
0.00
-10.45%
 
OKB-USD OKB USD
45.89
-3.01%
 
MNT27075-USD Mantle USD
0.74
-5.94%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,411.38
-2.98%
 
ONDO-USD Ondo USD
0.78
-5.91%
 
CRO-USD Cronos USD
0.09
-9.85%
 
ICP-USD Internet Computer USD
4.95
-5.33%
 
FDUSD-USD First Digital USD USD
0.99
-0.44%
 
ETC-USD Ethereum Classic USD
15.67
-3.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
146.74
-6.60%
 
JITOSOL-USD Jito Staked SOL USD
135.06
-10.00%
 
GT-USD GateToken USD
21.71
-3.27%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-8.31%
 
VET-USD VeChain USD
0.02
-7.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.81
-14.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.82
-14.56%
 
FTN-USD Fasttoken USD
4.04
+0.16%
 
LBTC33652-USD Lombard Staked BTC USD
82,096.67
-2.93%
 
TAO22974-USD Bittensor USD
199.54
-11.09%
 
FIL-USD Filecoin USD
2.62
-6.04%
 
ATOM-USD Cosmos USD
4.25
-2.40%
 
RENDER-USD Render USD
3.11
-11.32%
 
ENA-USD Ethena USD
0.30
-14.24%
 
TIA-USD Celestia USD
2.70
-11.76%
 
KAS-USD Kaspa USD
0.06
-8.23%
 
ALGO-USD Algorand USD
0.17
-8.99%
 
ARB11841-USD Arbitrum USD
0.30
-6.95%
 
KCS-USD KuCoin Token USD
10.30
-4.77%
 
SOLVBTC-USD SolvBTC USD
81,919.34
-3.30%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-11.02%
 
DEXE-USD DeXe USD
14.97
+5.14%
 
EOS-USD EOS USD
0.79
+0.89%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-0.32%
 
BBTC31369-USD BounceBit BTC USD
81,415.63
-2.92%
 
IP-USD Story USD
4.21
-4.24%
 
OP-USD Optimism USD
0.67
-8.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,879.74
-3.21%
 
MKR-USD Maker USD
1,237.43
-9.90%
 
JUP29210-USD Jupiter USD
0.36
-10.16%
 
XDC-USD XDC Network USD
0.06
-4.18%
 
WFTM-USD Wrapped Fantom USD
0.45
-8.75%
 
FET-USD Artificial Superintelligence Alliance USD
0.41
-8.23%
 
MOVE32452-USD Movement USD
0.38
-3.72%
 
WBNB-USD Wrapped BNB USD
585.90
-2.36%
 
BNSOL-USD Binance Staked SOL USD
118.25
-10.07%
 
ZBU-USD Zeebu USD
3.47
-3.54%
 
RETH-USD Rocket Pool ETH USD
2,006.76
-5.08%
 
WLD-USD Worldcoin USD
0.71
-8.44%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
STX4847-USD Stacks USD
0.56
-7.15%
 
IMX10603-USD Immutable USD
0.46
-9.54%
 
BONK-USD Bonk USD
0.00
-12.82%
 
FORM23635-USD Four USD
2.11
-0.71%
 
INJ-USD Injective USD
8.04
-6.53%
 
FLR-USD Flare USD
0.01
-1.67%
 
QNT-USD Quant USD
66.15
-3.59%
 
GRT6719-USD The Graph USD
0.08
-7.66%
 
SEI-USD Sei USD
0.16
-7.28%
 
XAUT-USD Tether Gold USD
3,092.76
-1.64%
 
THETA-USD Theta Network USD
0.75
-6.27%