ASX - Delayed Quote AUD
AdNeo Limited (AD1.AX)
0.0530
0.0000
(0.00%)
At close: April 29 at 12:32:01 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 19, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 16, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 15, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 14, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 13, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 12, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 9, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 8, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 7, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 6, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 5, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 2, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| May 1, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Apr 30, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Apr 29, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 30,000 |
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Apr 16, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,000 |
| Apr 15, 2025 | 0.0450 | 0.0470 | 0.0420 | 0.0470 | 0.0470 | 217,103 |
| Apr 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 9, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 8, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 7, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 4, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 2, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 1, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,209 |
| Mar 31, 2025 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 0.0550 | 35,791 |
| Mar 28, 2025 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 103,000 |
| Mar 27, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Mar 26, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 7,500 |
| Mar 25, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 24, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 21, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 20, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 19, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 18, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 17, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 14, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 13, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 12, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 11, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 10, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 7, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Mar 6, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,739 |
| Mar 5, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Mar 4, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 15,000 |
| Mar 3, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Feb 28, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Feb 27, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 81,667 |
| Feb 26, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Feb 25, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Feb 24, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Feb 21, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Feb 20, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 11,829 |
| Feb 19, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Feb 18, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Feb 17, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Feb 14, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Feb 13, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Feb 12, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Feb 11, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 18 |
| Feb 10, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 27,800 |
| Feb 7, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Feb 6, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 12,758 |
| Feb 5, 2025 | 0.0510 | 0.0600 | 0.0510 | 0.0590 | 0.0590 | 91,765 |
| Feb 4, 2025 | 0.0500 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 29,001 |
| Feb 3, 2025 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 5 |
| Jan 31, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1 |
| Jan 30, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1 |
| Jan 29, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1 |
| Jan 28, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1 |
| Jan 24, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,001 |
| Jan 23, 2025 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 252 |
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 39,999 |
| Jan 21, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Jan 20, 2025 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 28,117 |
| Jan 17, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Jan 16, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 14,129 |
| Jan 15, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 111,200 |
| Jan 14, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1 |
| Jan 13, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 7,812 |
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Jan 9, 2025 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 40,002 |
| Jan 8, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 12,500 |
| Jan 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 6, 2025 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 23,000 |
| Jan 3, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 58 |
| Jan 2, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Dec 31, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Dec 30, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 950 |
| Dec 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Dec 17, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 296,176 |
| Dec 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 12, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 106,358 |
| Dec 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 526 |
| Dec 9, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 350,199 |
| Dec 6, 2024 | 0.0580 | 0.0590 | 0.0510 | 0.0520 | 0.0520 | 288,988 |
| Dec 5, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 260,811 |
| Dec 4, 2024 | 0.0530 | 0.0600 | 0.0510 | 0.0600 | 0.0600 | 154,509 |
| Dec 3, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 95,900 |
| Dec 2, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 1,207,247 |
| Nov 29, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 36,333 |
| Nov 28, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Nov 27, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Nov 26, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Nov 25, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Nov 22, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 7,660 |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 20, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 109,351 |
| Nov 19, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 64,711 |
| Nov 18, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0530 | 0.0530 | 165,707 |
| Nov 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 6, 2024 | 1:10 Stock Splits | |||||
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,896 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 39,176 |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164 |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,269 |
| Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,416 |
| Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,024 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400,000 |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 280,000 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 519,790 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 452,880 |
| Oct 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 216,663 |
| Oct 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 48,336 |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,692 |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,038 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,565 |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,001 |
| Sep 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 134,991 |
| Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,995 |
| Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 315 |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,995 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,210 |
| Sep 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 349,459 |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,735 |
| Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,081 |
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,500 |
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,262 |
| Aug 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 216,660 |
| Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,300 |
| Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,839 |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,020 |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,781 |
| Aug 8, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 518,630 |
| Aug 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 1, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 31, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 59,791 |
| Jul 30, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 32,226 |
| Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 106,583 |
| Jul 19, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 104,933 |
| Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,900 |
| Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,150 |
| Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 9, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 30,857 |
| Jul 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,746 |
| Jul 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 2, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 48,253 |
| Jul 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 53,758 |
| Jun 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 710,000 |
| Jun 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 49,299 |
| Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,680 |
| Jun 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 37,000 |
| Jun 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 39,875 |
| Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
| Jun 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,150 |
| Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,680 |
| Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,676 |
| Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 |
| Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,966 |
| Jun 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,228 |
| Jun 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,188 |
| Jun 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
| Jun 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,700 |
| May 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,798 |
| May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 15,604 |
| May 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,470 |
| May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Related Tickers
IFG.AX InFocus Group Holdings Limited
0.0050
0.00%
CGO.AX CPT Global Limited
0.0560
0.00%
CT1.AX Constellation Technologies Limited
0.0020
0.00%
CCG.AX Comms Group Limited
0.0530
-5.36%
ASV.AX Asset Vision Co Limited
0.0380
+2.70%
REM.AX RemSense Technologies Limited
0.0530
-1.85%
KYP.AX Kinatico Ltd
0.2000
+2.56%
DXN.AX DXN Limited
0.0330
-2.94%
SOC.AX SOCO Corporation Ltd
0.0700
-2.78%
CCR.AX Credit Clear Limited
0.2100
-4.55%