FTSE Index - Delayed Quote USD

FTSE Developed All-Cap ex US In (AD09.FGI)

559.22
+4.37
+(0.79%)
As of 12:45:00 PM GMT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 2025556.32560.96556.04559.22559.22-

Related Tickers

^GSPC S&P 500
6,118.71
+0.53%
 
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
 
^IXIC NASDAQ Composite
20,053.68
+0.22%
 
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
 
^BUK100P Cboe UK 100
855.41
-0.43%
 
^RUT Russell 2000
2,314.60
+0.47%
 
^VIX CBOE Volatility Index
15.04
+0.13%
 
^FTSE FTSE 100
8,531.76
-0.39%
 
^GDAXI DAX P
21,438.04
+0.12%
 
^FCHI CAC 40
7,945.27
+0.67%
 
^STOXX50E EURO STOXX 50 I
5,236.47
+0.36%
 
^N100 Euronext 100 Index
1,527.90
+0.23%
 
^BFX BEL 20
4,274.22
+0.74%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,931.98
-0.07%
 
^HSI HANG SENG INDEX
20,066.19
+1.86%
 
000001.SS SSE Composite Index
3,252.63
+0.70%
 
399001.SZ Shenzhen Index
10,292.73
+1.15%
 
^STI STI Index
3,804.26
-0.06%
 
^AXJO S&P/ASX 200
8,408.90
+0.36%
 
^AORD ALL ORDINARIES
8,660.40
+0.36%
 
^BSESN S&P BSE SENSEX
76,190.46
-0.43%
 
^JKSE IDX COMPOSITE
7,166.06
-0.92%
 
^KLSE FTSE Bursa Malaysia KLCI
1,573.73
-0.22%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,024.70
-0.27%
 
^KS11 KOSPI Composite Index
2,536.80
+0.85%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
 
^BVSP IBOVESPA
122,483.32
-0.40%
 
^MXX IPC MEXICO
51,054.91
+0.22%
 
^IPSA S&P IPSA
7,052.64
+0.02%
 
^MERV MERVAL
2,625,050.00
-2.08%
 
^TA125.TA TA-125
2,557.90
-0.65%
 
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,464.50
+1.85%