Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Acerinox, S.A. (ACXE.XC)

10.09
0.00
(0.00%)
At close: April 29 at 4:20:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.0910.0910.0910.0910.09-
May 1, 202510.0910.0910.0910.0910.09-
Apr 30, 202510.0910.0910.0910.0910.09-
Apr 29, 202510.1210.1210.0910.0910.092,089
Apr 28, 202510.0610.0610.0610.0610.06-
Apr 25, 202510.0610.0610.0610.0610.06918
Apr 24, 20259.569.569.569.569.56-
Apr 23, 20259.569.569.569.569.56-
Apr 22, 20259.569.569.569.569.56-
Apr 17, 20259.569.569.569.569.56-
Apr 16, 20259.569.569.569.569.56-
Apr 15, 20259.569.569.569.569.56-
Apr 14, 20259.519.569.519.569.561,687
Apr 11, 20258.988.988.988.988.98-
Apr 10, 20258.988.988.988.988.98-
Apr 9, 20258.988.988.988.988.981,222
Apr 8, 202511.3811.3811.3811.3811.38-
Apr 7, 202511.3811.3811.3811.3811.38-
Apr 4, 202511.3811.3811.3811.3811.38-
Apr 3, 202511.3811.3811.3811.3811.38-
Apr 2, 202511.3811.3811.3811.3811.38-
Apr 1, 202511.3811.3811.3811.3811.38-
Mar 31, 202511.3811.3811.3811.3811.38-
Mar 28, 202511.3811.3811.3811.3811.38-
Mar 27, 202511.3811.3811.3811.3811.38-
Mar 26, 202511.3811.3811.3811.3811.38-
Mar 25, 202511.3811.3811.3811.3811.38-
Mar 24, 202511.3811.3811.3811.3811.38-
Mar 21, 202511.3811.3811.3811.3811.38-
Mar 20, 202511.3811.3811.3811.3811.38-
Mar 19, 202511.3811.3811.3811.3811.38-
Mar 18, 202511.3211.3811.3211.3811.381,252
Mar 17, 202511.1111.1111.1111.1111.11-
Mar 14, 202511.1111.1111.1111.1111.11-
Mar 13, 202511.1111.1111.1111.1111.11-
Mar 12, 202511.1111.1111.1111.1111.11-
Mar 11, 202511.1111.1111.1111.1111.11-
Mar 10, 202511.1111.1111.1111.1111.11-
Mar 7, 202511.1111.1111.1111.1111.11-
Mar 6, 202511.1111.1111.1111.1111.11-
Mar 5, 202511.1111.1111.1111.1111.11-
Mar 4, 202511.1511.1511.1111.1111.111,788
Mar 3, 202510.3810.3810.3810.3810.38-
Feb 28, 202510.3810.3810.3810.3810.38-
Feb 27, 202510.3810.3810.3810.3810.38-
Feb 26, 202510.3810.3810.3810.3810.38-
Feb 25, 202510.3810.3810.3810.3810.38-
Feb 24, 202510.3810.3810.3810.3810.38-
Feb 21, 202510.3810.3810.3810.3810.38-
Feb 20, 202510.3810.3810.3810.3810.38-
Feb 19, 202510.3810.3810.3810.3810.38-
Feb 18, 202510.3810.3810.3810.3810.38-
Feb 17, 202510.3810.3810.3810.3810.38-
Feb 14, 202510.3810.3810.3810.3810.38-
Feb 13, 202510.3810.3810.3810.3810.38-
Feb 12, 202510.3810.3810.3810.3810.38325
Feb 11, 20259.399.399.399.399.39-
Feb 10, 20259.399.399.399.399.39-
Feb 7, 20259.399.399.399.399.39-
Feb 6, 20259.399.399.399.399.39-
Feb 5, 20259.399.399.399.399.39-
Feb 4, 20259.399.399.399.399.39-
Feb 3, 20259.399.399.399.399.39-
Jan 31, 20259.399.399.399.399.39-
Jan 30, 20259.399.399.399.399.39-
Jan 29, 20259.399.399.399.399.39-
Jan 28, 20259.399.399.399.399.39-
Jan 27, 20259.399.399.399.399.39-
Jan 24, 20259.399.399.399.399.39-
Jan 23, 20259.399.399.399.399.39-
Jan 22, 2025 0.31 Dividend
Jan 22, 20259.529.529.349.399.398,713
Jan 21, 20259.779.779.779.779.46-
Jan 20, 20259.779.779.779.779.46-
Jan 17, 20259.779.779.779.779.46-
Jan 16, 20259.779.779.779.779.46188
Jan 15, 20259.229.229.229.228.93-
Jan 14, 20259.229.229.229.228.93-
Jan 13, 20259.229.229.229.228.93-
Jan 10, 20259.229.229.229.228.93-
Jan 9, 20259.229.229.229.228.93-
Jan 8, 20259.229.229.229.228.93-
Jan 7, 20259.229.229.229.228.93-
Jan 6, 20259.229.229.229.228.93-
Jan 3, 20259.229.229.229.228.93-
Jan 2, 20259.229.229.229.228.93-
Dec 31, 20249.229.229.229.228.93-
Dec 30, 20249.229.229.229.228.93-
Dec 27, 20249.229.229.229.228.93-
Dec 24, 20249.229.229.229.228.93-
Dec 23, 20249.229.229.229.228.93-
Dec 20, 20249.229.229.229.228.93-
Dec 19, 20249.269.269.229.228.932,144
Dec 18, 20249.979.979.979.979.65-
Dec 17, 20249.979.979.979.979.65-
Dec 16, 20249.979.979.979.979.65-
Dec 13, 20249.979.979.979.979.65-
Dec 12, 20249.979.979.979.979.65-
Dec 11, 20249.979.979.979.979.651,552
Dec 10, 20249.209.209.209.208.91-
Dec 9, 20249.209.209.209.208.91-
Dec 6, 20249.209.209.209.208.91-
Dec 5, 20249.209.209.209.208.91-
Dec 4, 20249.209.209.209.208.91-
Dec 3, 20249.209.209.209.208.91-
Dec 2, 20249.209.209.209.208.91-
Nov 29, 20249.209.209.209.208.91-
Nov 28, 20249.209.209.209.208.91-
Nov 27, 20249.209.209.209.208.91-
Nov 26, 20249.209.209.209.208.91-
Nov 25, 20249.209.209.209.208.91-
Nov 22, 20249.209.209.209.208.91-
Nov 21, 20249.069.209.069.208.911,377
Nov 20, 20248.858.858.858.858.57-
Nov 19, 20248.858.858.858.858.57-
Nov 18, 20248.858.858.858.858.57-
Nov 15, 20248.858.858.858.858.57-
Nov 14, 20248.858.858.858.858.57-
Nov 13, 20248.858.858.858.858.571,110
Nov 12, 20248.698.698.698.698.41-
Nov 11, 20248.698.698.698.698.41-
Nov 8, 20248.698.698.698.698.41-
Nov 7, 20248.698.698.698.698.41-
Nov 6, 20248.698.698.698.698.41-
Nov 5, 20248.698.698.698.698.41-
Nov 4, 20248.698.698.698.698.41-
Nov 1, 20248.698.698.698.698.41-
Oct 31, 20248.698.698.698.698.41-
Oct 30, 20248.698.698.698.698.41-
Oct 29, 20248.788.848.698.698.415,673
Oct 28, 20249.109.109.109.108.81-
Oct 25, 20249.109.109.109.108.81-
Oct 24, 20249.109.109.109.108.81-
Oct 23, 20249.109.109.109.108.81-
Oct 22, 20249.109.109.109.108.81-
Oct 21, 20249.109.109.109.108.81-
Oct 18, 20249.109.109.109.108.81-
Oct 17, 20249.109.109.109.108.81-
Oct 16, 20249.109.109.109.108.811,223
Oct 15, 20249.109.109.109.108.81-
Oct 14, 20249.069.119.069.108.811,606
Oct 11, 20249.289.289.289.288.99-
Oct 10, 20249.289.289.289.288.99-
Oct 9, 20249.289.289.289.288.99-
Oct 8, 20249.289.289.289.288.991,047
Oct 7, 20249.409.449.409.449.149
Oct 4, 20249.539.539.539.539.231,148
Oct 3, 20249.769.769.769.769.45-
Oct 2, 20249.769.769.769.769.45-
Oct 1, 20249.769.769.769.769.45-
Sep 30, 20249.769.769.769.769.45-
Sep 27, 20249.769.769.769.769.451
Sep 26, 20249.489.489.489.489.18-
Sep 25, 20249.489.489.489.489.18-
Sep 24, 20249.489.489.489.489.18-
Sep 23, 20249.489.489.489.489.18-
Sep 20, 20249.489.489.489.489.18-
Sep 19, 20249.489.489.489.489.18-
Sep 18, 20249.489.489.489.489.181,191
Sep 17, 20249.029.029.029.028.74-
Sep 16, 20249.029.029.029.028.74-
Sep 13, 20249.029.029.029.028.74-
Sep 12, 20248.989.028.989.028.743,453
Sep 11, 20248.978.978.978.978.68-
Sep 10, 20248.978.978.978.978.681,171
Sep 9, 20249.219.219.219.218.92-
Sep 6, 20249.219.219.219.218.92-
Sep 5, 20249.219.219.219.218.921,026
Sep 4, 20249.209.209.209.208.91-
Sep 3, 20249.209.209.209.208.91-
Sep 2, 20249.209.209.209.208.91-
Aug 30, 20249.209.209.209.208.91-
Aug 29, 20249.209.209.209.208.91-
Aug 28, 20249.209.209.209.208.91-
Aug 27, 20249.209.209.209.208.91-
Aug 23, 20249.209.209.209.208.91-
Aug 22, 20249.209.209.209.208.91-
Aug 21, 20249.209.209.209.208.91-
Aug 20, 20249.209.209.209.208.91-
Aug 19, 20249.209.209.209.208.91-
Aug 16, 20249.209.209.209.208.91-
Aug 15, 20249.209.209.209.208.91-
Aug 14, 20249.209.209.209.208.91-
Aug 13, 20249.209.209.209.208.91-
Aug 12, 20249.209.209.209.208.91-
Aug 9, 20249.209.209.209.208.911
Aug 8, 20249.589.589.589.589.28-
Aug 7, 20249.589.589.589.589.28-
Aug 6, 20249.589.589.589.589.28-
Aug 5, 20249.589.589.589.589.28-
Aug 2, 20249.589.589.589.589.28-
Aug 1, 20249.589.589.589.589.28-
Jul 31, 20249.589.589.589.589.28-
Jul 30, 20249.589.589.589.589.28-
Jul 29, 20249.589.589.589.589.28972
Jul 26, 20249.659.659.659.659.34-
Jul 25, 20249.489.659.479.659.347,689
Jul 24, 20249.429.829.429.719.4051,210
Jul 23, 20249.739.739.739.739.42-
Jul 22, 20249.739.739.739.739.42-
Jul 19, 20249.739.739.739.739.42-
Jul 18, 20249.739.739.739.739.42-
Jul 17, 2024 0.31 Dividend
Jul 17, 20249.739.739.739.739.42-
Jul 16, 20249.739.739.739.739.12-
Jul 15, 20249.739.739.739.739.12-
Jul 12, 20249.739.739.739.739.12-
Jul 11, 20249.739.739.739.739.12-
Jul 10, 20249.739.739.739.739.12-
Jul 9, 20249.739.739.739.739.12-
Jul 8, 20249.739.739.739.739.12-
Jul 5, 20249.739.739.739.739.12-
Jul 4, 20249.739.739.739.739.12-
Jul 3, 20249.739.739.739.739.12-
Jul 2, 20249.739.739.739.739.12-
Jul 1, 20249.739.739.739.739.12-
Jun 28, 20249.739.739.739.739.12-
Jun 27, 20249.739.739.739.739.12-
Jun 26, 20249.739.739.739.739.12-
Jun 25, 20249.739.739.729.739.127
Jun 24, 20249.759.759.759.759.14-
Jun 21, 20249.759.759.759.759.14258
Jun 20, 20249.939.939.939.939.30-
Jun 19, 20249.939.939.939.939.30-
Jun 18, 20249.939.939.939.939.30-
Jun 17, 20249.939.939.939.939.30-
Jun 14, 20249.939.939.939.939.30-
Jun 13, 20249.939.939.939.939.30-
Jun 12, 20249.939.939.939.939.30-
Jun 11, 20249.939.939.939.939.30-
Jun 10, 20249.939.939.939.939.30-
Jun 7, 20249.939.939.939.939.30-
Jun 6, 20249.939.939.939.939.30-
Jun 5, 20249.929.939.929.939.301,960
Jun 4, 20249.969.969.959.959.333,231
Jun 3, 202410.4110.4110.4110.419.76-
May 31, 202410.4110.4110.4110.419.76-
May 30, 202410.4110.4110.4110.419.76-
May 29, 202410.4110.4110.4110.419.76-
May 28, 202410.4110.4110.4110.419.76-
May 24, 202410.4110.4110.4110.419.76-
May 23, 202410.4110.4110.4110.419.76-
May 22, 202410.4110.4110.4110.419.76-
May 21, 202410.4110.4110.4110.419.76-
May 20, 202410.4110.4110.4110.419.76-
May 17, 202410.4110.4110.4110.419.76-
May 16, 202410.4110.4110.4110.419.76-
May 15, 202410.4110.4110.4110.419.76-
May 14, 202410.4110.4110.4110.419.76-
May 13, 202410.4110.4110.4110.419.76-
May 10, 202410.4810.5010.3610.419.767,608
May 9, 202410.1410.1410.1410.149.51-
May 8, 202410.1410.1410.1410.149.51-
May 7, 202410.1410.1410.1410.149.51-
May 3, 202410.1410.1410.1410.149.51-
May 2, 202410.1410.1410.1410.149.51-