Unlock stock picks and a broker-level newsfeed that powers Wall Street.

FTSE Index - Delayed Quote USD

FTSE Global All Cap ex US Index (ACXUSS.FGI)

587.07
+6.91
+(1.19%)
At close: 6:50:15 AM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 2025587.36588.95585.79587.07587.07-

Related Tickers

^GSPC S&P 500
5,158.20
-2.36%
 
^DJI Dow Jones Industrial Average
38,170.41
-2.48%
 
^IXIC NASDAQ Composite
15,870.90
-2.55%
 
^NYA NYSE COMPOSITE (DJ)
18,032.37
-1.82%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,716.89
+0.88%
 
^BUK100P Cboe UK 100
824.58
+0.09%
 
^RUT Russell 2000
1,840.32
-2.14%
 
^VIX CBOE Volatility Index
33.82
+14.06%
 
^FTSE FTSE 100
8,275.66
+0.00%
 
^GDAXI DAX P
21,205.86
-0.49%
 
^FCHI CAC 40
7,285.86
-0.60%
 
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
 
^N100 Euronext 100 Index
1,456.90
-0.47%
 
^BFX BEL 20
4,197.65
-0.08%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,200.59
-0.23%
 
^HSI HANG SENG INDEX
21,506.81
+0.52%
 
000001.SS SSE Composite Index
3,304.24
+0.39%
 
399001.SZ Shenzhen Index
9,889.74
-0.16%
 
^STI STI Index
3,802.76
+1.16%
 
^AXJO S&P/ASX 200
7,813.30
-0.07%
 
^AORD ALL ORDINARIES
8,010.40
-0.14%
 
^BSESN S&P BSE SENSEX
79,749.40
+0.43%
 
^JKSE IDX COMPOSITE
6,503.49
+0.89%
 
^KLSE FTSE Bursa Malaysia KLCI
1,485.54
-0.93%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,836.69
-2.33%
 
^KS11 KOSPI Composite Index
2,484.14
-0.17%
 
^TWII TWSE Capitalization Weighted Stock Index
18,793.43
-1.63%
 
^GSPTSE S&P/TSX Composite index
24,008.86
-0.76%
 
^BVSP IBOVESPA
129,650.03
+1.04%
 
^MXX IPC MEXICO
53,758.75
+1.40%
 
^IPSA S&P IPSA
7,751.38
-0.82%
 
^MERV MERVAL
2,045,707.40
-6.07%
 
^TA125.TA TA-125
2,499.72
-1.52%
 
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%