0.8082
+0.0572
+(7.62%)
At close: January 10 at 4:00:02 PM EST
0.8020
-0.01
(-0.77%)
After hours: 7:47:59 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP250117C00001000 | 1/10/2025 3:59 PM | 1 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 23 | 65 | 250.00% |
| ACXP250117C00002000 | 1/10/2025 2:12 PM | 2 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 1 | 213 | 450.00% |
| ACXP250117C00003000 | 1/6/2025 12:36 PM | 3 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 17 | 825.00% |
| ACXP250117C00004000 | 1/6/2025 12:01 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 177 | 50.00% |
| ACXP250117C00005000 | 10/10/2024 2:52 PM | 5 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP250117P00002000 | 6/25/2024 12:32 PM | 2 | 0.92 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 0.00% |
| ACXP250117P00003000 | 10/22/2024 10:02 AM | 3 | 1.25 | 0.20 | 3.10 | 0.00 | 0.00% | 3 | 34 | 0.00% |
| ACXP250117P00004000 | 11/20/2024 12:17 PM | 4 | 2.80 | 1.20 | 5.20 | 0.00 | 0.00% | 7 | 20 | 550.00% |
| ACXP250117P00005000 | 6/10/2024 2:25 PM | 5 | 2.88 | 2.45 | 4.30 | 0.00 | 0.00% | - | 15 | 1,012.50% |
Related Tickers
ALLR Allarity Therapeutics, Inc.
1.0400
-2.80%
GDTC CytoMed Therapeutics Limited
2.7600
+20.52%
WINT Windtree Therapeutics, Inc.
0.2552
-5.09%
AEON AEON Biopharma, Inc.
0.1856
-2.37%
QNRX Quoin Pharmaceuticals, Ltd.
0.6215
-0.26%
SNSE Sensei Biotherapeutics, Inc.
0.5125
-3.30%
ADTX Aditxt, Inc.
0.1699
+1.01%
LIPO Lipella Pharmaceuticals Inc.
2.9000
-8.52%
CYCC Cyclacel Pharmaceuticals, Inc.
0.4199
+1.21%
NLSP NLS Pharmaceutics AG
2.3200
-3.73%