0.3851
+0.0051
+(1.34%)
At close: 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP250417C00001000 | 4/11/2025 10:13 AM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 209 | 1,050.00% |
| ACXP250417C00002000 | 3/19/2025 2:38 PM | 2 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 62 | 1,475.00% |
| ACXP250417C00003000 | 3/14/2025 12:35 PM | 3 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 215 | 1,700.00% |
| ACXP250417C00005000 | 2/5/2025 9:30 AM | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ANTX AN2 Therapeutics, Inc.
1.2800
+1.59%
PASG Passage Bio, Inc.
0.3290
-10.84%
ABOS Acumen Pharmaceuticals, Inc.
0.9800
-6.67%
ESLA Estrella Immunopharma, Inc.
0.8364
-1.60%
INAB IN8bio, Inc.
0.1576
-3.43%
ALLK Allakos Inc.
0.3230
0.00%
GBIO Generation Bio Co.
0.3469
-5.68%
MDNAF Medicenna Therapeutics Corp.
0.7300
+2.80%
BCAX Bicara Therapeutics Inc.
11.76
+2.71%
AEON AEON Biopharma, Inc.
0.3999
-1.74%