At close: April 16 at 9:54 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | 5,752 |
| Mar 20, 2024 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | 5,089 |
| Mar 6, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 16,260 |
| Mar 4, 2024 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 5,441 |