Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

Across Protocol USD (ACX22620-USD)

0.22
+0.01
+(4.27%)
As of 12:41:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.2223910.2240850.2223910.2239500.22395016,621,526
Mar 10, 20250.2206530.2433030.2135800.2243730.22437314,738,750
Mar 9, 20250.2430510.2436620.2188640.2206530.2206538,137,578
Mar 8, 20250.2427590.2465370.2381870.2430500.2430506,469,429
Mar 7, 20250.2469920.2587460.2366060.2427590.24275912,434,270
Mar 6, 20250.2556520.2660570.2427410.2469920.24699215,837,966
Mar 5, 20250.2427790.2617190.2354700.2556140.25561416,505,686
Mar 4, 20250.2483610.2494660.2215620.2427790.24277927,347,414
Mar 3, 20250.2986220.2986850.2443880.2483600.24836012,431,495
Mar 2, 20250.2589270.2999750.2548730.2986220.29862213,683,557
Mar 1, 20250.2635800.2638190.2489560.2589270.2589276,371,762
Feb 28, 20250.2593940.2660190.2381840.2635810.26358113,539,638
Feb 27, 20250.2604920.2677700.2501750.2593940.25939412,198,846
Feb 26, 20250.2621440.2703840.2474990.2604920.26049212,091,461
Feb 25, 20250.2603860.2643780.2400610.2621440.26214418,103,085
Feb 24, 20250.2965210.2972090.2571800.2603860.26038613,952,326
Feb 23, 20250.3058090.3108970.2952600.2965210.2965217,439,260
Feb 22, 20250.3025920.3156170.3012710.3058090.3058099,945,560
Feb 21, 20250.3246980.3399670.2979330.3025920.30259213,415,131
Feb 20, 20250.3257550.3275350.3208430.3246980.3246986,484,107
Feb 19, 20250.3224560.3311810.3198450.3257550.3257559,063,588
Feb 18, 20250.3249170.3255410.3152480.3224560.3224568,542,119
Feb 17, 20250.3295240.3354970.3200930.3249180.3249189,224,067
Feb 16, 20250.3312860.3368300.3271240.3295240.3295245,641,235
Feb 15, 20250.3444770.3468660.3304810.3312860.3312866,261,238
Feb 14, 20250.3345760.3526480.3338740.3444770.3444779,135,160
Feb 13, 20250.3504590.3532910.3326980.3345760.3345769,129,721
Feb 12, 20250.3283300.3539530.3213290.3504590.35045912,032,610
Feb 11, 20250.3352850.3501760.3249120.3283300.3283309,397,255
Feb 10, 20250.3217490.3354620.3180240.3352850.3352859,666,771
Feb 9, 20250.3302670.3390020.3090160.3217490.3217498,750,926
Feb 8, 20250.3219090.3321630.3193880.3302670.3302677,423,255
Feb 7, 20250.3222580.3323020.3091170.3219090.32190911,849,349
Feb 6, 20250.3269640.3309440.3177950.3222580.32225811,982,391
Feb 5, 20250.3395900.3400380.3200270.3269640.32696413,367,618
Feb 4, 20250.3649450.3684690.3289060.3395900.33959018,306,654
Feb 3, 20250.3214320.3731930.2729880.3649450.36494534,214,492
Feb 2, 20250.3891860.3967760.3106290.3214320.32143218,660,957
Feb 1, 20250.4291640.4381330.3869010.3891860.38918613,868,782
Jan 31, 20250.4232720.4489770.4160490.4291700.42917014,522,709
Jan 30, 20250.4085990.4382640.4042960.4232720.42327216,066,824
Jan 29, 20250.3960230.4258230.3927790.4085230.40852320,334,092
Jan 28, 20250.4140710.4219280.3879720.3960230.39602312,952,589
Jan 27, 20250.4042140.4252610.3849590.4140710.41407126,928,162
Jan 26, 20250.4140530.4263430.4041870.4042140.40421412,284,667
Jan 25, 20250.3995570.4275870.3902940.4140530.41405323,692,801
Jan 24, 20250.4014470.4125560.3918390.3995570.39955717,556,204
Jan 23, 20250.3931700.4121140.3886660.4014470.40144724,205,388
Jan 22, 20250.4174580.4215550.3931420.3931740.39317419,488,524
Jan 21, 20250.4023570.4321540.3893120.4174580.41745827,391,799
Jan 20, 20250.3837750.4298160.3723710.4024820.40248242,076,666
Jan 19, 20250.4047750.4193350.3713280.3837750.38377539,163,530
Jan 18, 20250.4590970.4669320.3862500.4047750.40477529,908,482
Jan 17, 20250.4360510.4655260.4357750.4591040.45910424,248,046
Jan 16, 20250.4553560.4567420.4269580.4360510.43605118,645,466
Jan 15, 20250.4325960.4593890.4119380.4553530.45535321,155,405
Jan 14, 20250.4086160.4362170.4075870.4325960.43259624,692,955
Jan 13, 20250.4313320.4436400.3707310.4086160.40861633,389,798
Jan 12, 20250.4437310.4461440.4260290.4313320.43133216,153,725
Jan 11, 20250.4531590.4559500.4379030.4437310.44373117,791,434
Jan 10, 20250.4408720.4684530.4334580.4531590.45315922,914,593
Jan 9, 20250.4702690.4789880.4309620.4408600.44086027,080,851
Jan 8, 20250.5105140.5149180.4515670.4702690.47026930,395,045
Jan 7, 20250.6062170.6073220.5085050.5105140.51051435,446,726
Jan 6, 20250.6190700.6305540.5963230.6062220.60622233,357,487
Jan 5, 20250.6312330.6468960.6108430.6190700.61907030,497,108
Jan 4, 20250.6181460.6542590.6097450.6312330.63123335,169,575
Jan 3, 20250.5822780.6208890.5674870.6181460.61814634,839,846
Jan 2, 20250.5723820.6000860.5670720.5822780.58227834,240,745
Jan 1, 20250.5643450.5797970.5415210.5723820.57238230,999,032
Dec 31, 20240.6122000.6122340.5602530.5643450.56434535,813,877
Dec 30, 20240.5841720.6360850.5579300.6124710.61247147,187,201
Dec 29, 20240.6016640.6313160.5752870.5841720.58417254,155,330
Dec 28, 20240.6465550.6641370.5819220.6016640.60166447,044,383
Dec 27, 20240.5786750.6784320.5714310.6465190.64651996,610,682
Dec 26, 20240.6163350.6219850.5572330.5786770.57867745,370,145
Dec 25, 20240.5940100.6491020.5838700.6163350.61633568,845,808
Dec 24, 20240.5742230.6087480.5540050.5940100.59401039,607,518
Dec 23, 20240.5515990.5980850.5304590.5742230.57422339,230,381
Dec 22, 20240.5453020.5745480.5216470.5515450.55154539,826,847
Dec 21, 20240.5617670.6462000.5359260.5453020.54530267,168,985
Dec 20, 20240.5847900.6001080.4787470.5617670.56176771,650,653
Dec 19, 20240.6326310.6495890.5615720.5847820.58478265,609,254
Dec 18, 20240.6960850.7090470.6084580.6326310.63263171,271,049
Dec 17, 20240.7814690.8128020.6864360.6960960.69609679,119,577
Dec 16, 20240.7848470.8448450.7399500.7814690.781469120,419,191
Dec 15, 20240.7750290.7867660.7233130.7847760.78477652,227,412
Dec 14, 20240.8110390.8387690.7489800.7750290.77502965,209,893
Dec 13, 20240.8040590.8320090.7772060.8110390.81103981,725,512
Dec 12, 20240.8916710.9429270.7941310.8041160.804116123,229,600
Dec 11, 20240.7317950.9710690.6965170.8917920.891792281,301,656
Dec 10, 20240.7939650.8400620.6765050.7319150.731915162,000,149
Dec 9, 20241.0256961.0977750.6814410.7939860.793986208,864,754
Dec 8, 20240.9957331.1222660.9482281.0204861.020486189,279,968
Dec 7, 20241.0809761.1288070.9081560.9878160.987816252,106,416
Dec 6, 20240.5698221.7394540.5664611.0809761.080976689,031,562
Dec 5, 20240.5165190.6137580.5107600.5719230.5719234,730,982
Dec 4, 20240.4712720.5205600.4708890.5165190.5165191,793,619
Dec 3, 20240.4955830.4970280.4635130.4712720.4712722,072,702
Dec 2, 20240.4744450.5253690.4724630.4955790.4955793,829,578
Dec 1, 20240.4030610.4897220.4022580.4749300.4749305,709,841
Nov 30, 20240.4069590.4135030.4025680.4028170.4028172,221,231
Nov 29, 20240.3889700.4160300.3887970.4069580.4069583,242,609
Nov 28, 20240.4045370.4106850.3776710.3889700.3889701,690,241
Nov 27, 20240.3729810.4110030.3720370.4045370.4045371,272,047
Nov 26, 20240.3759060.3836520.3696610.3729810.372981735,166
Nov 25, 20240.3723670.3887730.3684270.3759060.375906527,593
Nov 24, 20240.3706320.3790140.3663610.3723510.372351402,347
Nov 23, 20240.3669400.3860550.3669400.3706320.370632463,381
Nov 22, 20240.3870900.3896370.3589270.3669400.366940959,045
Nov 21, 20240.3706990.3912890.3690050.3870760.387076985,074
Nov 20, 20240.3673790.3708100.3499500.3706990.3706991,168,511
Nov 19, 20240.4071680.4081070.3666230.3673780.3673781,441,916
Nov 18, 20240.3976470.4191060.3919390.4071680.4071682,002,251
Nov 17, 20240.4276920.4281340.3960920.3976470.3976471,544,970
Nov 16, 20240.3925330.4307660.3844400.4276920.4276922,166,677
Nov 15, 20240.3429800.4108340.3428240.3859290.3859293,169,984
Nov 14, 20240.3432780.3749960.3330830.3429630.3429633,276,173
Nov 13, 20240.3501360.3505590.3233860.3432780.3432782,042,570
Nov 12, 20240.4001760.4019770.3494540.3501360.3501362,153,071
Nov 11, 20240.3980200.4004220.3874240.4002070.4002071,485,913
Nov 10, 20240.4036800.4072990.3914570.3980200.3980201,149,648
Nov 9, 20240.4100030.4109280.3915560.4037610.4037611,198,468
Nov 8, 20240.3739210.4251100.3738740.4100030.4100032,945,396
Nov 7, 20240.3637570.3774800.3627800.3739210.373921961,497
Nov 6, 20240.3245480.3698780.3242720.3637570.3637571,862,324
Nov 5, 20240.3133790.3270280.3124080.3245480.324548820,039
Nov 4, 20240.3309450.3333250.3110150.3131900.3131901,157,478
Nov 3, 20240.3331440.3344250.3256390.3309450.330945839,122
Nov 2, 20240.3241410.3351090.3239310.3331440.333144776,947
Nov 1, 20240.3112750.3242450.3099100.3241410.3241411,339,591
Oct 31, 20240.3241490.3244340.3090020.3112750.3112751,312,309
Oct 30, 20240.3262780.3303890.3219730.3243980.3243981,304,998
Oct 29, 20240.3438170.3464890.3259480.3262760.3262761,314,111
Oct 28, 20240.3151740.3515700.3093750.3435630.3435632,360,017
Oct 27, 20240.3147450.3201800.3103410.3153220.315322566,742
Oct 26, 20240.3116040.3171620.3083880.3147330.314733773,516
Oct 25, 20240.3347400.3359760.3100870.3112160.311216991,348
Oct 24, 20240.3080630.3351570.3080340.3348750.3348751,376,661
Oct 23, 20240.2978110.3083950.2921350.3082870.3082871,230,400
Oct 22, 20240.2883610.3006810.2813840.2978110.297811932,097
Oct 21, 20240.2946180.3049830.2817370.2885500.2885501,138,729
Oct 20, 20240.2657500.2948440.2651780.2946020.294602887,138
Oct 19, 20240.2593900.2716790.2572780.2657510.2657511,046,417
Oct 18, 20240.2558980.2601050.2503440.2593900.259390658,365
Oct 17, 20240.2669900.2684790.2515930.2558980.255898565,063
Oct 16, 20240.2683830.2703990.2632820.2669900.266990537,356
Oct 15, 20240.2759610.2762870.2654320.2683830.268383389,856
Oct 14, 20240.2685000.2765740.2655200.2759600.275960412,615
Oct 13, 20240.2732100.2758510.2662550.2685000.268500377,224
Oct 12, 20240.2755430.2762420.2703080.2732120.273212491,563
Oct 11, 20240.2509040.2775930.2506340.2755430.275543620,036
Oct 10, 20240.2452450.2512310.2380140.2509040.250904803,590
Oct 9, 20240.2488020.2492190.2427940.2452450.245245347,213
Oct 8, 20240.2458470.2488310.2447540.2488020.248802307,325
Oct 7, 20240.2465530.2537650.2435170.2458470.245847740,886
Oct 6, 20240.2449520.2520830.2418130.2465530.246553748,333
Oct 5, 20240.2507770.2515700.2418980.2449300.244930466,132
Oct 4, 20240.2501000.2529170.2378420.2507770.2507771,378,348
Oct 3, 20240.2504410.2558140.2409170.2501000.250100946,761
Oct 2, 20240.2455020.2545740.2387040.2504410.250441991,605
Oct 1, 20240.2623290.2717500.2403580.2455020.245502947,830
Sep 30, 20240.2699200.2717070.2592410.2623290.262329712,503
Sep 29, 20240.2567850.2723120.2554210.2699200.269920776,622
Sep 28, 20240.2665280.2696610.2558930.2568310.256831492,346
Sep 27, 20240.2499910.2702520.2487770.2665280.266528767,975
Sep 26, 20240.2499060.2570420.2419460.2494660.2494661,010,698
Sep 25, 20240.2624810.2742650.2497430.2499060.2499061,237,065
Sep 24, 20240.2449510.2662190.2387810.2621540.2621541,376,229
Sep 23, 20240.2436340.2519060.2405540.2459100.245910834,888
Sep 22, 20240.2509180.2519530.2367210.2436340.243634639,939
Sep 21, 20240.2529400.2543490.2493250.2510220.251022387,978
Sep 20, 20240.2517880.2575070.2481840.2528670.252867646,576
Sep 19, 20240.2540350.2571850.2493920.2517880.251788712,352
Sep 18, 20240.2638090.2639430.2514080.2540330.254033437,638
Sep 17, 20240.2596600.2693540.2583690.2638540.263854306,647
Sep 16, 20240.2750290.2760070.2579080.2596600.259660527,202
Sep 15, 20240.2930050.2935930.2744350.2750290.275029309,668
Sep 14, 20240.2967790.2970180.2918020.2930050.293005324,068
Sep 13, 20240.2767590.2969370.2757140.2967780.296778541,708
Sep 12, 20240.2825870.2860710.2722790.2767590.276759473,710
Sep 11, 20240.2852380.2853230.2755480.2825880.282588284,117
Sep 10, 20240.2877140.2895670.2787730.2852380.285238365,265
Sep 9, 20240.2745730.2884300.2717290.2877140.287714399,941
Sep 8, 20240.2788340.2829160.2731230.2745730.274573505,038
Sep 7, 20240.2647420.2825240.2633490.2788340.278834394,801
Sep 6, 20240.2825090.2912390.2592570.2647420.264742718,494
Sep 5, 20240.2980020.3001110.2800500.2825090.2825091,117,944
Sep 4, 20240.2948030.3023960.2870890.2980020.298002518,440
Sep 3, 20240.2984840.3048960.2933770.2949480.294948831,870
Sep 2, 20240.2788660.2999420.2784300.2984840.298484556,596
Sep 1, 20240.3070250.3076600.2784780.2788660.2788661,103,505
Aug 31, 20240.3125040.3133200.3048640.3070240.307024381,134
Aug 30, 20240.3168450.3168680.3035680.3125040.312504683,245
Aug 29, 20240.3095150.3172760.3076280.3166500.316650625,523
Aug 28, 20240.3013150.3123790.2977930.3095150.309515635,368
Aug 27, 20240.3288320.3300010.2987790.3013150.301315873,320
Aug 26, 20240.3337960.3388870.3279770.3288320.328832532,619
Aug 25, 20240.3464600.3487880.3319240.3337960.333796623,725
Aug 24, 20240.3282450.3535740.3260040.3464600.346460942,568
Aug 23, 20240.3724290.3731540.3116260.3282450.3282452,937,868
Aug 22, 20240.3923280.3939590.3656210.3724290.372429906,796
Aug 21, 20240.3952070.3966810.3861440.3923280.392328720,965
Aug 20, 20240.3750310.4294870.3744500.3959170.3959171,954,194
Aug 19, 20240.3932930.3943500.3692320.3750310.375031452,869
Aug 18, 20240.3903650.4063020.3868620.3932930.393293252,437
Aug 17, 20240.3894360.3920880.3876710.3903650.390365214,315
Aug 16, 20240.3807880.3978980.3788110.3894360.389436481,209
Aug 15, 20240.3896190.3922760.3731940.3807880.380788334,398
Aug 14, 20240.3597740.3926160.3587120.3896190.389619827,077
Aug 13, 20240.3537900.3657020.3455810.3597740.359774687,449
Aug 12, 20240.3278210.3744220.3235960.3537900.353790999,027
Aug 11, 20240.3483780.3586140.3272700.3278210.327821503,576
Aug 10, 20240.3522270.3601470.3475470.3483770.348377311,427
Aug 9, 20240.3571860.3659050.3492880.3522280.352228692,133
Aug 8, 20240.3084900.3777490.3080550.3562710.3562711,893,133
Aug 7, 20240.3237570.3335450.3082960.3083040.308304639,858
Aug 6, 20240.3202870.3364520.3172870.3237570.3237571,099,037
Aug 5, 20240.3043670.3253340.2370080.3202870.3202873,322,312
Aug 4, 20240.3296200.3376250.2863880.3042860.3042861,224,117
Aug 3, 20240.3456550.3577620.3184600.3296200.3296203,557,525
Aug 2, 20240.3760010.3776490.3405460.3457090.3457092,749,752
Aug 1, 20240.3710360.3762910.3474820.3758520.3758521,139,180
Jul 31, 20240.3823390.3867940.3692100.3710360.371036660,007
Jul 30, 20240.3960550.3986650.3786720.3823390.382339931,146
Jul 29, 20240.3737260.3965850.3718600.3960550.396055752,811
Jul 28, 20240.3767930.3817620.3721390.3737260.373726576,034
Jul 27, 20240.3845370.3879740.3746330.3767930.376793560,286
Jul 26, 20240.3833560.3959280.3830500.3845370.384537661,684
Jul 25, 20240.3914880.3931400.3616100.3833560.383356923,774
Jul 24, 20240.4102800.4169030.3910240.3914890.391489592,411
Jul 23, 20240.4032590.4168260.3995560.4102840.410284390,066
Jul 22, 20240.4119800.4131790.4029300.4032550.403255240,397
Jul 21, 20240.4173040.4180820.4078350.4119790.411979256,441
Jul 20, 20240.4239910.4273200.4165650.4173040.417304437,821
Jul 19, 20240.4350810.4359420.4220180.4239850.423985528,627
Jul 18, 20240.4412760.4442460.4321880.4350750.435075301,730
Jul 17, 20240.4599200.4664200.4386010.4412630.441263562,500
Jul 16, 20240.4655250.4694730.4135030.4599190.4599191,564,739
Jul 15, 20240.4045710.4766040.4024870.4655180.4655181,936,849
Jul 14, 20240.4208330.4256190.3952370.4045700.404570684,387
Jul 13, 20240.3879750.4212320.3875950.4208290.4208291,042,604
Jul 12, 20240.3712910.3958080.3665540.3879710.387971584,012
Jul 11, 20240.3539190.3723560.3521090.3712770.371277373,946
Jul 10, 20240.3391950.3554290.3363280.3539260.353926507,328
Jul 9, 20240.3089720.3391950.3079390.3391950.339195687,800
Jul 8, 20240.2968140.3106040.2917780.3089680.308968501,702
Jul 7, 20240.3054610.3070270.2964850.2968290.296829483,979
Jul 6, 20240.2923480.3067970.2921680.3054550.305455549,953
Jul 5, 20240.3183130.3183130.2752390.2923440.292344975,818
Jul 4, 20240.3371240.3371240.3150090.3150090.315009414,430
Jul 3, 20240.3402590.3502210.3340620.3371260.337126587,485
Jul 2, 20240.3573380.3573990.3401290.3402550.340255388,871
Jul 1, 20240.3599600.3673650.3474500.3573420.357342652,604
Jun 30, 20240.3602560.3642580.3518240.3599640.359964354,178
Jun 29, 20240.3747660.3833990.3603870.3603870.360387600,194
Jun 28, 20240.3638910.3844170.3606930.3747230.374723811,602
Jun 27, 20240.3374890.3706990.3374890.3638910.3638911,164,264
Jun 26, 20240.2994700.3375150.2972150.3375150.337515844,862
Jun 25, 20240.2934130.3013280.2848500.2996570.299657595,396
Jun 24, 20240.3103080.3114450.2876650.2933840.293384485,538
Jun 23, 20240.3220490.3236050.3100980.3102950.310295162,031
Jun 22, 20240.3217590.3244690.3175640.3220490.322049193,764
Jun 21, 20240.3400570.3412450.3128420.3217630.321763389,499
Jun 20, 20240.3506510.3540620.3390600.3400580.340058279,238
Jun 19, 20240.3399140.3547730.3334140.3506510.350651392,839
Jun 18, 20240.3702520.3703990.3264050.3399080.339908747,364
Jun 17, 20240.3877660.3884360.3657040.3700050.370005348,411
Jun 16, 20240.3691100.3884510.3667400.3883400.388340420,164
Jun 15, 20240.3665410.3753860.3607940.3690860.369086216,439
Jun 14, 20240.3837580.3876600.3648330.3665400.366540679,786
Jun 13, 20240.3975800.4099050.3834020.3837580.383758657,594
Jun 12, 20240.3814100.4094550.3722240.3981080.398108581,295
Jun 11, 20240.3931960.3937710.3466820.3817160.381716945,844
Jun 10, 20240.3976880.3982180.3916000.3931570.393157279,410
Jun 9, 20240.4030910.4067530.3976690.3976880.397688273,712
Jun 8, 20240.4217060.4226120.4023890.4030900.403090767,315
Jun 7, 20240.4170870.4452440.4114870.4216960.421696915,386
Jun 6, 20240.4489620.4531590.4119700.4170870.417087464,497
Jun 5, 20240.4468910.4544740.4364000.4489620.448962433,219
Jun 4, 20240.4278800.4472510.4188280.4467070.446707542,826
Jun 3, 20240.4328700.4403780.4133030.4278800.427880409,126
Jun 2, 20240.4333170.4380270.4112470.4328700.432870565,262
Jun 1, 20240.4195130.4346690.4000620.4330970.433097537,366
May 31, 20240.4397490.4446800.4047080.4195330.419533607,491
May 30, 20240.4143440.4397600.4068680.4397490.439749580,437
May 29, 20240.4186680.4290760.4087850.4143440.414344521,895
May 28, 20240.3882330.4186710.3736650.4186680.418668607,303
May 27, 20240.4004430.4019340.3875350.3882330.388233286,326
May 26, 20240.3852680.4057830.3847100.4003710.400371201,426
May 25, 20240.3934270.4009710.3835060.3846470.384647328,322
May 24, 20240.4188510.4234220.3547750.3934270.3934271,415,041
May 23, 20240.3641300.4239580.3535950.4188510.418851999,318
May 22, 20240.3615730.3642690.3430310.3641050.364105535,227
May 21, 20240.4166800.4169130.3561830.3615730.3615731,214,709
May 20, 20240.3299900.4266340.3299900.4166800.4166801,374,222
May 19, 20240.3285240.3300140.3039450.3299900.3299901,276,068
May 18, 20240.2984800.3287510.2921690.3285240.328524581,161
May 17, 20240.2370770.2987420.2365510.2984800.298480680,016
May 16, 20240.2419970.2461590.2323710.2370790.237079863,644
May 15, 20240.2514670.2533550.2380800.2419970.241997469,211
May 14, 20240.2620070.2663220.2514660.2514670.251467292,375
May 13, 20240.2707100.2726280.2560680.2620070.262007496,841
May 12, 20240.2907960.2914660.2704820.2707100.270710395,273
May 11, 20240.2924530.2980980.2840620.2908080.290808783,237
May 10, 20240.2809980.2950640.2793890.2924500.292450607,634
May 9, 20240.2653390.2812500.2629800.2809810.280981658,774
May 8, 20240.2504620.2699600.2453050.2653390.265339920,976
May 7, 20240.2374650.2544070.2317120.2504620.250462555,063
May 6, 20240.2206670.2391140.2206670.2374650.237465680,637
May 5, 20240.2067880.2208960.2042570.2207040.220704514,581
May 4, 20240.2223440.2441580.2060880.2066520.2066521,103,689
May 3, 20240.2208170.2231480.2082300.2223440.222344402,617
May 2, 20240.2090230.2220820.2089950.2205620.220562302,145
May 1, 20240.1945780.2098580.1826660.2092380.2092381,124,110
Apr 30, 20240.2233180.2293370.1859460.1945000.1945001,041,975
Apr 29, 20240.2308260.2318770.2158460.2233170.223317322,644
Apr 28, 20240.2205920.2365220.2200380.2308260.230826589,242
Apr 27, 20240.2100490.2238020.2062670.2201470.220147387,320
Apr 26, 20240.2077550.2148940.2069570.2100490.210049336,823
Apr 25, 20240.2050900.2116580.2004260.2075960.207596345,390
Apr 24, 20240.2226810.2229090.1966170.2050990.205099593,740
Apr 23, 20240.2311280.2361690.2226700.2226810.222681764,450
Apr 22, 20240.2332760.2398200.2301640.2311280.231128848,140
Apr 21, 20240.2216710.2394900.2197730.2342550.234255825,801
Apr 20, 20240.2041790.2258290.2015270.2209990.2209991,170,742
Apr 19, 20240.2040130.2092860.1952980.2043420.2043421,640,712
Apr 18, 20240.2134900.2214620.2039710.2040880.2040881,495,065
Apr 17, 20240.2323850.2407700.2134950.2135160.2135161,830,283
Apr 16, 20240.2423310.2429550.2280030.2323850.232385724,934
Apr 15, 20240.2395920.2511070.2393150.2423310.242331257,125
Apr 14, 20240.2187320.2459450.2070580.2395920.2395921,275,203
Apr 13, 20240.2705060.2707360.2079720.2187320.2187321,020,045
Apr 12, 20240.2838630.3008030.2613420.2705060.2705062,061,684
Apr 11, 20240.2738460.2932650.2718170.2838630.2838632,555,420
Apr 10, 20240.2981350.3016760.2682650.2738460.2738461,136,436
Apr 9, 20240.3158450.3256780.2980040.2980040.298004725,587
Apr 8, 20240.3260760.3314000.3097230.3158450.315845620,764
Apr 7, 20240.3247980.3334970.3235340.3260760.326076665,221
Apr 6, 20240.3054660.3262080.2971870.3248140.3248141,450,858
Apr 5, 20240.3005170.3107450.2822660.3053980.3053981,123,527
Apr 4, 20240.3019780.3189020.2886680.3004980.3004981,484,425
Apr 3, 20240.2685720.3021570.2671950.3020560.302056992,933
Apr 2, 20240.2771510.2820240.2656550.2685720.268572456,112
Apr 1, 20240.2831480.3032800.2770540.2771510.2771511,213,264
Mar 31, 20240.2700480.2860830.2697830.2831540.283154316,851
Mar 30, 20240.2730690.2744370.2689760.2700480.270048383,811
Mar 29, 20240.2616490.2843270.2612490.2730690.273069603,551
Mar 28, 20240.2428500.2619250.2428050.2615550.261555585,918
Mar 27, 20240.2406950.2552590.2382080.2428500.242850901,163
Mar 26, 20240.2497980.2526380.2400340.2406950.240695577,540
Mar 25, 20240.2705040.2705130.2494010.2497950.249795667,295
Mar 24, 20240.2797430.2801670.2672640.2705050.270505248,334
Mar 23, 20240.2837200.2933150.2794230.2797430.279743315,751
Mar 22, 20240.3004300.3059590.2825860.2836820.283682316,344
Mar 21, 20240.2966230.3118810.2962990.3000590.300059457,539
Mar 20, 20240.2860550.2966410.2731170.2966230.296623484,489
Mar 19, 20240.3058050.3080230.2787690.2877590.287759990,384
Mar 18, 20240.3417290.3519560.3039910.3058050.3058051,300,444
Mar 17, 20240.2858670.3427180.2841990.3421240.3421241,310,182
Mar 16, 20240.2861030.2914270.2811270.2860850.286085525,720
Mar 15, 20240.3177430.3229370.2686170.2860410.2860411,265,193
Mar 14, 20240.3220010.3410870.3099970.3177430.3177431,225,779
Mar 13, 20240.2966850.3221140.2905810.3219920.3219921,334,128
Mar 12, 20240.3126820.3203970.2879790.2967080.296708955,127

Related Tickers

BTC-USD Bitcoin USD
82,700.57
+7.36%
 
ETH-USD Ethereum USD
1,909.77
+4.72%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.19
+13.21%
 
BNB-USD BNB USD
552.06
+6.86%
 
SOL-USD Solana USD
125.26
+9.95%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
ADA-USD Cardano USD
0.73
+11.32%
 
DOGE-USD Dogecoin USD
0.16
+11.14%
 
TRX-USD TRON USD
0.22
-1.19%
 
WTRX-USD Wrapped TRON USD
0.22
-1.60%
 
STETH-USD Lido Staked ETH USD
1,914.15
+5.41%
 
WBTC-USD Wrapped Bitcoin USD
82,716.90
+7.65%
 
LEO-USD UNUS SED LEO USD
9.91
+1.72%
 
LINK-USD Chainlink USD
13.14
+7.53%
 
HBAR-USD Hedera USD
0.20
+9.03%
 
WSTETH-USD Lido wstETH USD
2,295.10
+4.17%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
XLM-USD Stellar USD
0.26
+10.48%
 
AVAX-USD Avalanche USD
17.46
+11.17%
 
SHIB-USD Shiba Inu USD
0.00
+8.95%
 
SUI20947-USD Sui USD
2.25
+11.72%
 
LTC-USD Litecoin USD
90.75
+7.01%
 
BCH-USD Bitcoin Cash USD
337.47
+4.52%
 
TON11419-USD Toncoin USD
2.65
+8.85%
 
WETH-USD WETH USD
1,919.01
+3.83%
 
DOT-USD Polkadot USD
4.03
+7.57%
 
OM-USD MANTRA USD
6.31
+0.50%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
BTCB-USD Bitcoin BEP2 USD
82,880.23
+7.66%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.22
+10.78%
 
HYPE32196-USD Hyperliquid USD
13.92
+6.01%
 
WBETH-USD Wrapped Beacon ETH USD
2,041.53
+6.26%
 
WEETH-USD Wrapped eETH USD
2,050.34
+3.31%
 
XMR-USD Monero USD
212.94
+8.05%
 
UNI7083-USD Uniswap USD
6.06
+6.94%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
APT21794-USD Aptos USD
5.31
+3.78%
 
NEAR-USD NEAR Protocol USD
2.45
+11.79%
 
AAVE-USD Aave USD
180.23
+3.66%
 
ETC-USD Ethereum Classic USD
17.82
+9.23%
 
PEPE24478-USD Pepe USD
0.00
+15.01%
 
ONDO-USD Ondo USD
0.84
+12.94%
 
ICP-USD Internet Computer USD
5.40
+8.75%
 
OKB-USD OKB USD
41.32
+3.00%
 
MNT27075-USD Mantle USD
0.72
+6.10%
 
TAO22974-USD Bittensor USD
263.13
+21.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,025.27
+5.87%
 
CRO-USD Cronos USD
0.08
+8.57%
 
TRUMP35336-USD Official Trump USD
10.55
+6.61%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.52
+7.40%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JITOSOL-USD Jito Staked SOL USD
148.63
+9.89%
 
VET-USD VeChain USD
0.02
+9.68%
 
KAS-USD Kaspa USD
0.07
+26.67%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+9.89%
 
TIA22861-USD Celestia USD
3.26
+20.02%
 
FIL-USD Filecoin USD
2.74
+8.65%
 
FTN-USD Fasttoken USD
3.99
+0.08%
 
LBTC33652-USD Lombard Staked BTC USD
83,004.38
+6.10%
 
GT-USD GateToken USD
19.78
+8.28%
 
ALGO-USD Algorand USD
0.19
+8.77%
 
RENDER-USD Render USD
2.97
+13.87%
 
ATOM-USD Cosmos USD
3.88
+12.07%
 
ARB11841-USD Arbitrum USD
0.34
+10.06%
 
DEXE-USD DeXe USD
17.63
+1.03%
 
JUP29210-USD Jupiter USD
0.52
+11.24%
 
OP-USD Optimism USD
0.85
+10.47%
 
KCS-USD KuCoin Token USD
11.01
+0.32%
 
SOLVBTC-USD SolvBTC USD
82,585.84
+6.43%
 
ENA-USD Ethena USD
0.39
-1.79%
 
S32684-USD Sonic (prev. FTM) USD
0.43
+3.55%
 
BBTC31369-USD BounceBit BTC USD
82,768.76
+9.18%
 
MOVE32452-USD Movement USD
0.49
+3.09%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.48
+10.31%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,004.46
+2.65%
 
XDC-USD XDC Network USD
0.07
+6.13%
 
USD0-USD Usual USD USD
1.00
+0.05%
 
RETH-USD Rocket Pool ETH USD
2,158.87
+3.80%
 
ZBU-USD Zeebu USD
3.74
+1.09%
 
WFTM-USD Wrapped Fantom USD
0.43
+2.17%
 
MKR-USD Maker USD
1,115.92
+3.13%
 
FLR-USD Flare USD
0.02
+10.95%
 
STX4847-USD Stacks USD
0.61
+10.08%
 
IMX10603-USD Immutable USD
0.52
+10.82%
 
QNT-USD Quant USD
76.03
+10.93%
 
INJ-USD Injective USD
9.12
+8.58%
 
SEI-USD Sei USD
0.19
+8.74%
 
WLD-USD Worldcoin USD
0.80
+10.39%
 
USD033981-USD Staked USD0 USD
0.95
-0.10%
 
WBNB-USD Wrapped BNB USD
552.12
+5.47%
 
GRT6719-USD The Graph USD
0.09
+10.97%
 
THETA-USD Theta Network USD
0.86
+10.85%
 
BNSOL-USD Binance Staked SOL USD
130.18
+9.33%
 
LDO-USD Lido DAO USD
0.93
+9.42%
 
BONK-USD Bonk USD
0.00
+13.41%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
81,678.97
+4.93%
 
AB-USD Arma The Battle Ground USD
0.02
+23.47%