Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
XETRA - Delayed Quote EUR

A.S. Création Tapeten AG (ACWN.DE)

Compare
5.90
+0.05
+(0.85%)
As of 10:26:37 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20255.905.905.905.905.90146
Apr 7, 20255.905.905.655.855.85372
Apr 4, 20256.006.005.905.905.901,470
Apr 3, 20256.006.005.955.955.951,532
Apr 2, 20256.156.256.006.006.0015,596
Apr 1, 20256.056.206.006.106.106,348
Mar 31, 20255.956.105.956.106.109,031
Mar 28, 20255.956.205.906.106.1023,958
Mar 27, 20256.006.006.006.006.005,673
Mar 26, 20255.956.005.905.905.907,366
Mar 25, 20255.905.905.905.905.90-
Mar 24, 20255.905.905.905.905.90-
Mar 21, 20255.905.905.905.905.90-
Mar 20, 20255.955.955.955.955.95-
Mar 19, 20255.955.955.955.955.95-
Mar 18, 20256.056.055.955.955.9598
Mar 17, 20255.955.955.955.955.95-
Mar 14, 20255.855.955.855.955.951,709
Mar 13, 20256.306.305.805.905.905,595
Mar 12, 20256.306.306.256.256.25100
Mar 11, 20256.256.256.056.156.151,432
Mar 10, 20256.406.406.406.406.40-
Mar 7, 20256.406.406.406.406.40-
Mar 6, 20256.456.456.456.456.45-
Mar 5, 20256.456.456.406.406.40755
Mar 4, 20256.506.506.506.506.50-
Mar 3, 20256.556.556.556.556.55-
Feb 28, 20256.656.656.656.656.65-
Feb 27, 20256.656.656.656.656.65-
Feb 26, 20256.656.656.656.656.65-
Feb 25, 20256.556.556.556.556.55-
Feb 24, 20256.656.656.556.556.5511
Feb 21, 20256.506.506.506.506.50-
Feb 20, 20256.356.556.356.456.452,800
Feb 19, 20256.406.406.356.356.353,019
Feb 18, 20256.556.656.556.656.65747
Feb 17, 20256.756.756.756.756.75-
Feb 14, 20256.556.706.556.706.70600
Feb 13, 20256.706.756.606.756.7599
Feb 12, 20256.606.756.606.756.751,000
Feb 11, 20256.656.756.656.756.75500
Feb 10, 20256.706.706.706.706.70-
Feb 7, 20256.706.706.706.706.70-
Feb 6, 20256.706.706.706.706.70-
Feb 5, 20256.606.706.606.706.70711
Feb 4, 20256.706.706.706.706.70-
Feb 3, 20256.606.706.606.706.70139
Jan 31, 20256.756.756.756.756.75-
Jan 30, 20256.756.756.756.756.75-
Jan 29, 20256.606.756.606.756.75500
Jan 28, 20256.756.756.756.756.75-
Jan 27, 20256.606.756.606.756.75151
Jan 24, 20256.856.856.856.856.85-
Jan 23, 20256.856.856.856.856.85141
Jan 22, 20256.706.856.706.856.851,525
Jan 21, 20256.956.956.956.956.95-
Jan 20, 20256.956.956.956.956.95-
Jan 17, 20256.956.956.956.956.95-
Jan 16, 20256.956.956.956.956.95-
Jan 15, 20256.956.956.956.956.95-
Jan 14, 20256.906.906.906.906.90-
Jan 13, 20256.806.906.806.906.90-
Jan 10, 20256.906.906.906.906.90-
Jan 9, 20256.856.906.856.906.9068
Jan 8, 20256.756.756.756.756.75-
Jan 7, 20256.756.756.756.756.75-
Jan 6, 20256.656.756.656.756.7510
Jan 3, 20256.656.656.656.656.65-
Jan 2, 20256.656.656.656.656.65-
Dec 30, 20246.556.556.556.556.55-
Dec 27, 20246.356.556.356.556.553,248
Dec 23, 20246.256.256.256.256.25143
Dec 20, 20246.306.306.306.306.30-
Dec 19, 20246.306.306.306.306.301,038
Dec 18, 20246.506.506.506.506.50-
Dec 17, 20246.606.606.506.506.501,337
Dec 16, 20246.706.906.656.656.655,381
Dec 13, 20246.506.656.506.656.65100
Dec 12, 20246.606.656.556.656.651,000
Dec 11, 20246.756.756.756.756.75-
Dec 10, 20246.756.756.756.756.75-
Dec 9, 20246.756.756.756.756.75-
Dec 6, 20246.756.756.756.756.75-
Dec 5, 20246.556.806.556.806.80140
Dec 4, 20246.756.756.756.756.75-
Dec 3, 20246.706.706.706.706.70-
Dec 2, 20246.606.606.506.606.60575
Nov 29, 20246.556.706.556.706.7012
Nov 28, 20246.556.556.556.556.55-
Nov 27, 20246.506.606.506.556.55354
Nov 26, 20246.706.706.506.506.50824
Nov 25, 20246.806.806.806.806.80-
Nov 22, 20246.806.806.806.806.80-
Nov 21, 20246.706.806.706.806.801
Nov 20, 20247.007.006.856.856.851,145
Nov 19, 20247.357.357.357.357.35-
Nov 18, 20247.207.207.207.207.20-
Nov 15, 20247.207.257.107.207.202,105
Nov 14, 20247.407.407.407.407.40-
Nov 13, 20247.407.407.407.407.40-
Nov 12, 20247.507.507.507.507.504
Nov 11, 20247.507.657.457.507.504,031
Nov 8, 20247.707.707.657.657.651,025
Nov 7, 20247.657.657.657.657.651,027
Nov 6, 20247.807.807.557.757.752,703
Nov 5, 20247.857.857.857.857.85-
Nov 4, 20247.807.807.757.757.7539
Nov 1, 20247.707.757.607.707.70801
Oct 31, 20247.657.657.607.607.60370
Oct 30, 20247.657.657.607.607.60118
Oct 29, 20247.607.607.607.607.60-
Oct 28, 20247.607.607.607.607.60510
Oct 25, 20247.607.607.607.607.60-
Oct 24, 20247.657.657.607.607.606
Oct 23, 20247.557.557.557.557.55-
Oct 22, 20247.607.607.607.607.60-
Oct 21, 20247.607.657.507.607.601,664
Oct 18, 20247.557.607.557.607.6025
Oct 17, 20247.607.607.607.607.60-
Oct 16, 20247.607.607.607.607.60-
Oct 15, 20247.557.607.557.607.6030
Oct 14, 20247.607.607.607.607.60-
Oct 11, 20247.657.707.557.657.651,436
Oct 10, 20247.807.807.757.807.80422
Oct 9, 20247.607.707.557.707.70138
Oct 8, 20247.357.557.357.557.551,445
Oct 7, 20247.557.557.557.557.55-
Oct 4, 20247.607.607.607.607.60-
Oct 3, 20247.657.657.657.657.65-
Oct 2, 20247.507.657.507.657.65663
Oct 1, 20247.407.407.407.407.40100
Sep 30, 20247.457.457.307.307.30740
Sep 27, 20247.507.557.507.557.5512
Sep 26, 20247.607.757.607.657.65161
Sep 25, 20247.857.857.757.757.7510
Sep 24, 20247.757.757.757.757.75-
Sep 23, 20247.807.807.757.757.75469
Sep 20, 20247.757.857.757.857.85262
Sep 19, 20247.507.707.507.657.65843
Sep 18, 20247.307.407.307.407.40244
Sep 17, 20247.507.507.507.507.5075
Sep 16, 20247.557.557.307.507.50361
Sep 13, 20247.507.507.307.457.4542
Sep 12, 20247.207.257.107.257.25711
Sep 11, 20247.457.557.357.357.35641
Sep 10, 20247.557.557.357.357.3516
Sep 9, 20247.507.557.507.557.551,300
Sep 6, 20247.507.607.507.507.502
Sep 5, 20247.507.507.507.507.50-
Sep 4, 20247.507.507.507.507.50-
Sep 3, 20247.557.557.507.507.50510
Sep 2, 20247.457.457.457.457.45-
Aug 30, 20247.307.407.307.407.40165
Aug 29, 20247.207.207.207.207.20-
Aug 28, 20247.207.207.207.207.20-
Aug 27, 20247.207.207.157.157.15850
Aug 26, 20247.407.407.407.407.40-
Aug 23, 20247.507.507.457.457.45300
Aug 22, 20247.507.507.507.507.501,029
Aug 21, 20247.707.707.607.707.701,600
Aug 20, 20247.807.807.807.807.80150
Aug 19, 20247.857.907.757.757.75842
Aug 16, 20247.957.957.957.957.95-
Aug 15, 20248.458.458.008.008.005,726
Aug 14, 20248.508.508.508.508.50-
Aug 13, 20248.408.408.408.408.40683
Aug 12, 20248.458.508.358.358.35486
Aug 9, 20248.158.358.158.358.35568
Aug 8, 20248.108.208.108.158.151,212
Aug 7, 20248.008.008.008.008.00614
Aug 6, 20248.008.208.008.108.101,209
Aug 5, 20248.058.158.058.158.151,097
Aug 2, 20248.258.258.158.158.15250
Aug 1, 20248.458.458.408.408.401,280
Jul 31, 20248.708.708.708.708.70-
Jul 30, 20248.708.708.708.708.70-
Jul 29, 20248.708.708.708.708.70-
Jul 26, 20248.708.708.708.708.70-
Jul 25, 20248.658.658.658.658.65-
Jul 24, 20248.558.708.458.658.651,758
Jul 23, 20248.658.758.608.758.75224
Jul 22, 20248.658.758.658.758.75100
Jul 19, 20248.858.858.858.858.85-
Jul 18, 20249.109.108.858.858.85842
Jul 17, 20249.209.209.209.209.20-
Jul 16, 20249.359.359.359.359.35-
Jul 15, 20249.309.459.309.459.45500
Jul 12, 20249.509.509.509.509.50-
Jul 11, 20249.559.559.559.559.55-
Jul 10, 20249.559.559.559.559.55-
Jul 9, 20249.659.659.559.559.5510
Jul 8, 20249.559.559.559.559.55-
Jul 5, 20249.609.609.609.609.60-
Jul 4, 20249.609.609.609.609.60-
Jul 3, 20249.609.609.609.609.60-
Jul 2, 20249.609.609.609.609.60-
Jul 1, 20249.459.609.409.609.60600
Jun 28, 20249.509.509.509.509.50-
Jun 27, 20249.659.659.659.659.65-
Jun 26, 20249.509.659.509.659.65516
Jun 25, 20249.709.709.709.709.70-
Jun 24, 20249.659.659.659.659.65-
Jun 21, 20249.709.709.709.709.70-
Jun 20, 20249.759.759.759.759.75-
Jun 19, 20249.809.809.559.709.70224
Jun 18, 20249.409.409.409.409.40-
Jun 17, 20249.409.409.409.409.40-
Jun 14, 20249.459.459.459.459.45-
Jun 13, 20249.409.409.409.409.401,024
Jun 12, 20249.409.609.409.609.601
Jun 11, 20249.309.459.309.459.45262
Jun 10, 20249.459.459.459.459.45-
Jun 7, 20249.559.559.559.559.55-
Jun 6, 20249.559.559.509.559.551,592
Jun 5, 20249.459.459.459.459.45207
Jun 4, 20249.609.609.609.609.60-
Jun 3, 20249.809.809.509.609.601,462
May 31, 20249.859.859.859.859.85-
May 30, 20249.809.809.809.809.80-
May 29, 202410.0010.009.909.909.90222
May 28, 20249.859.959.859.959.95175
May 27, 20249.859.859.859.859.85-
May 24, 202410.4010.409.759.909.901,004
May 23, 202410.3010.3010.3010.3010.30-
May 22, 202410.3010.3010.3010.3010.30-
May 21, 202410.2010.3010.2010.3010.301,300
May 20, 202410.2010.2010.2010.2010.20-
May 17, 202410.4010.4010.4010.4010.40-
May 16, 202410.4010.4010.3010.3010.30500
May 15, 202410.3010.4010.3010.4010.40477
May 14, 202410.5010.5010.5010.5010.50-
May 13, 202410.4010.6010.4010.5010.501,700
May 10, 202410.7010.7010.5010.5010.501,607
May 9, 202410.6010.6010.6010.6010.60-
May 8, 202410.6010.6010.6010.6010.60-
May 7, 202410.6010.6010.6010.6010.60-
May 6, 202410.6010.6010.6010.6010.60-
May 3, 202410.6010.6010.6010.6010.60-
May 2, 202410.7010.7010.6010.6010.6050
Apr 30, 202410.6010.6010.5010.5010.50455
Apr 29, 202410.8010.8010.8010.8010.80-
Apr 26, 202411.3011.3011.3011.3011.30-
Apr 25, 202411.1011.3011.1011.3011.30157
Apr 24, 202411.0011.0011.0011.0011.00-
Apr 23, 202411.2011.2011.0011.0011.00100
Apr 22, 202410.6011.1010.6011.0011.001,014
Apr 19, 202410.6010.6010.4010.4010.40926
Apr 18, 202410.8010.8010.6010.8010.80926
Apr 17, 202410.8011.0010.8010.9010.901,406
Apr 16, 202410.7010.8010.6010.8010.80542
Apr 15, 202410.7010.7010.7010.7010.70-
Apr 12, 202410.6010.8010.6010.8010.80544
Apr 11, 202410.4010.5010.3010.5010.501,893
Apr 10, 202410.3010.3010.3010.3010.30270
Apr 9, 202410.2010.2010.0010.1010.10579
Apr 8, 202410.0010.7010.0010.7010.70612