Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

SPDR MSCI All Country World UCITS ETF (ACWE.MI)

205.27
+0.68
+(0.33%)
At close: April 30 at 5:35:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025205.55206.11202.40205.27205.271,425
Apr 28, 2025204.84205.57203.57203.57203.573,429
Apr 25, 2025204.56204.56202.53203.28203.281,530
Apr 24, 2025199.60202.53198.49202.25202.253,526
Apr 23, 2025199.73202.84199.41200.98200.982,931
Apr 22, 2025192.92195.04192.49195.04195.042,642
Apr 17, 2025197.22197.54195.81196.40196.401,975
Apr 16, 2025196.83198.78196.12198.04198.041,355
Apr 15, 2025199.37201.31198.50200.47200.472,139
Apr 14, 2025197.66200.00197.37198.22198.222,302
Apr 11, 2025195.00195.08190.87193.18193.184,246
Apr 10, 2025205.13205.39194.81194.81194.812,635
Apr 9, 2025187.87189.71184.00187.66187.666,044
Apr 8, 2025193.81198.87193.56195.90195.9012,179
Apr 7, 2025183.62195.41182.60189.99189.9915,036
Apr 4, 2025203.24203.68195.29196.15196.158,111
Apr 3, 2025208.78209.62204.30206.09206.096,496
Apr 2, 2025216.26216.26214.09216.18216.186,391
Apr 1, 2025215.74216.52213.87216.52216.525,940
Mar 31, 2025212.95213.64211.66213.64213.647,857
Mar 28, 2025218.53219.16215.31215.31215.315,644
Mar 27, 2025220.20220.54218.79219.96219.962,877
Mar 26, 2025221.77222.39220.64220.64220.645,635
Mar 25, 2025221.51222.15221.21221.66221.665,855
Mar 24, 2025219.96221.53219.69221.40221.401,956
Mar 21, 2025217.95218.11216.36217.94217.9413,227
Mar 20, 2025218.88219.60217.31218.28218.284,465
Mar 19, 2025215.96217.83215.96217.83217.8313,050
Mar 18, 2025216.78217.40215.00215.69215.6917,438
Mar 17, 2025215.42217.11215.20216.38216.3813,823
Mar 14, 2025213.56215.82213.42215.32215.322,445
Mar 13, 2025213.49214.60212.71212.90212.905,544
Mar 12, 2025213.25215.33212.80214.27214.272,206
Mar 11, 2025214.86215.09211.49212.16212.164,313
Mar 10, 2025219.65219.65216.18216.46216.462,784
Mar 7, 2025220.28220.28217.90217.90217.906,174
Mar 6, 2025223.00223.00220.35221.70221.705,966
Mar 5, 2025224.69224.69221.11221.11221.1124,127
Mar 4, 2025228.46228.46223.76223.95223.9512,571
Mar 3, 2025233.34233.42230.86231.16231.162,979
Feb 28, 2025230.13230.86229.24230.49230.492,713
Feb 27, 2025232.85233.53231.79233.46233.469,042
Feb 26, 2025232.56233.63232.09233.19233.191,655
Feb 25, 2025232.65232.72229.94230.10230.104,440
Feb 24, 2025234.12234.73232.34233.45233.452,567
Feb 21, 2025236.40237.18235.95236.35236.356,320
Feb 20, 2025237.38237.77235.85235.90235.901,843
Feb 19, 2025237.96238.08236.81237.89237.898,327
Feb 18, 2025237.41238.16237.14237.16237.164,088
Feb 17, 2025236.61237.05236.51236.98236.981,163
Feb 14, 2025236.56236.56235.63235.63235.631,200
Feb 13, 2025235.27236.11234.63236.06236.0632,942
Feb 12, 2025236.20236.42234.59235.10235.103,672
Feb 11, 2025236.68236.82236.09236.53236.531,680
Feb 10, 2025236.42237.18236.25237.07237.0711,457
Feb 7, 2025235.98236.71235.51235.79235.796,199
Feb 6, 2025235.59236.26235.59236.11236.111,010
Feb 5, 2025232.88233.49232.29233.49233.494,573
Feb 4, 2025233.60234.18233.23234.18234.18698
Feb 3, 2025232.93234.02232.15234.02234.0213,609
Jan 31, 2025235.70236.87235.46235.85235.851,343
Jan 30, 2025233.76234.34232.99233.55233.552,226
Jan 29, 2025233.58234.13232.87233.00233.004,312
Jan 28, 2025231.36232.21230.94231.84231.8413,991
Jan 27, 2025230.31230.31227.53228.78228.783,221
Jan 24, 2025233.77233.82232.60233.05233.052,399
Jan 23, 2025233.52234.16233.12234.04234.041,518
Jan 22, 2025232.97233.73232.68233.73233.731,293
Jan 21, 2025231.76232.67231.62231.77231.773,880
Jan 20, 2025232.65232.80231.76231.77231.771,326
Jan 17, 2025231.07232.83230.94232.80232.806,893
Jan 16, 2025231.68231.68230.49230.84230.843,055
Jan 15, 2025226.75230.06226.60230.02230.022,412
Jan 14, 2025228.24228.53226.22226.59226.591,260
Jan 13, 2025226.85227.24226.00226.73226.7315,827
Jan 10, 2025229.04229.24227.16227.24227.241,670
Jan 9, 2025228.84229.48228.84229.48229.48485
Jan 8, 2025229.15229.71228.67229.19229.192,118
Jan 7, 2025229.19230.50228.89229.17229.171,063
Jan 6, 2025229.80230.90229.35230.90230.90564
Jan 3, 2025228.66229.52228.24229.42229.426,014
Jan 2, 2025227.93229.65227.20229.65229.651,868
Dec 30, 2024227.56227.96225.41226.84226.842,804
Dec 27, 2024230.01230.01227.78228.11228.116,537
Dec 23, 2024227.75227.86226.78227.20227.20804
Dec 20, 2024225.23227.58223.04227.58227.588,801
Dec 19, 2024226.77227.61226.19227.28227.283,609
Dec 18, 2024230.55231.21230.20230.75230.751,845
Dec 17, 2024230.26230.76229.79230.35230.352,118
Dec 16, 2024230.37231.13230.06230.92230.921,706
Dec 13, 2024231.95231.95230.46230.57230.573,417
Dec 12, 2024231.62232.31231.38231.92231.927,797
Dec 11, 2024230.76232.34230.44232.34232.345,719
Dec 10, 2024230.30231.11230.27231.06231.065,417
Dec 9, 2024231.64231.81230.46230.91230.911,817
Dec 6, 2024230.37231.39230.18231.05231.054,572
Dec 5, 2024231.38231.76230.82230.94230.943,159
Dec 4, 2024230.86231.92230.86231.12231.122,470
Dec 3, 2024230.81230.99229.95230.41230.412,723
Dec 2, 2024229.47230.58229.21230.53230.531,685
Nov 29, 2024227.39228.71227.20228.66228.661,878
Nov 28, 2024227.88227.88227.45227.78227.781,778
Nov 27, 2024228.69228.69226.82226.82226.821,618
Nov 26, 2024228.28228.75227.50228.75228.757,752
Nov 25, 2024229.72229.72228.30228.70228.70969
Nov 22, 2024227.31229.17227.31229.14229.146,305
Nov 21, 2024224.62226.75224.11226.75226.755,745
Nov 20, 2024224.64225.06223.84223.97223.971,556
Nov 19, 2024224.20224.30222.13223.84223.841,387
Nov 18, 2024223.52224.07222.74224.03224.031,219
Nov 15, 2024224.42224.42223.31223.32223.321,226
Nov 14, 2024226.11227.14225.76225.95225.955,164
Nov 13, 2024225.02226.10224.58226.10226.101,680
Nov 12, 2024225.86226.05225.34225.34225.341,257
Nov 11, 2024225.81226.74225.66226.45226.453,745
Nov 8, 2024223.66224.28222.74224.28224.283,919
Nov 7, 2024222.41223.00222.24223.00223.004,403
Nov 6, 2024221.48223.02220.49221.25221.254,156
Nov 5, 2024214.29215.07214.03215.04215.041,010
Nov 4, 2024214.85214.85213.92213.92213.9268,101
Nov 1, 2024214.31216.04214.29216.00216.001,838
Oct 31, 2024215.76215.76214.08214.37214.372,004
Oct 30, 2024219.15219.15217.90217.94217.941,734
Oct 29, 2024219.15219.38218.93219.28219.281,162
Oct 28, 2024219.43219.43218.80219.07219.073,575
Oct 25, 2024218.23219.26218.07219.19219.19771
Oct 24, 2024219.13219.76218.36218.38218.383,131
Oct 23, 2024220.16220.30218.63218.63218.63938
Oct 22, 2024219.57219.57218.64219.53219.534,302
Oct 21, 2024220.09220.28219.20219.20219.20890
Oct 18, 2024220.13220.66219.80220.24220.241,366
Oct 17, 2024219.25221.11219.25220.33220.333,087
Oct 16, 2024217.94218.52217.79218.52218.522,051
Oct 15, 2024219.81219.82218.23218.23218.232,801
Oct 14, 2024217.75219.41217.70219.07219.071,051
Oct 11, 2024216.20217.53215.70217.53217.533,456
Oct 10, 2024216.78216.82215.92216.65216.652,439
Oct 9, 2024214.68216.28214.39216.28216.281,350
Oct 8, 2024213.43215.09213.31215.09215.09868
Oct 7, 2024215.87215.87215.30215.57215.57839
Oct 4, 2024213.41214.95213.28214.61214.6112,396
Oct 3, 2024213.53213.53212.53213.44213.449,678
Oct 2, 2024213.15213.89212.71213.89213.891,129
Oct 1, 2024213.18214.34212.20212.79212.792,364
Sep 30, 2024212.51212.72211.42212.16212.161,207
Sep 27, 2024213.18213.21212.56212.97212.971,535
Sep 26, 2024212.95213.74212.05212.28212.282,009
Sep 25, 2024210.08211.13210.08211.09211.092,473
Sep 24, 2024211.40211.43210.47211.19211.191,293
Sep 23, 2024209.50210.53209.42210.53210.53946
Sep 20, 2024209.45209.64208.70208.95208.951,416
Sep 19, 2024209.03210.19208.79210.02210.022,861
Sep 18, 2024207.61207.79207.00207.09207.091,587
Sep 17, 2024207.44208.09207.44208.09208.09739
Sep 16, 2024206.95207.41206.40206.87206.872,692
Sep 13, 2024206.95207.71206.85207.71207.71721
Sep 12, 2024206.65206.69205.87206.27206.274,249
Sep 11, 2024203.50204.54201.88202.56202.564,754
Sep 10, 2024203.24203.63203.24203.59203.59290
Sep 9, 2024202.38203.53202.04203.53203.53534
Sep 6, 2024203.13203.30201.13201.13201.134,964
Sep 5, 2024204.34204.97203.69203.69203.691,434
Sep 4, 2024204.57205.39204.49204.97204.971,581
Sep 3, 2024209.45209.68207.15207.27207.27505
Sep 2, 2024209.14209.53208.69209.40209.401,044
Aug 30, 2024208.41208.99208.23208.23208.232,643
Aug 29, 2024206.98208.89206.98208.89208.891,120
Aug 28, 2024207.43207.76206.68206.68206.681,748
Aug 27, 2024207.23207.23206.67206.75206.75397
Aug 26, 2024206.91207.75206.71206.71206.71257
Aug 23, 2024206.45207.56206.42206.93206.931,638
Aug 22, 2024206.82207.81206.78206.78206.78957
Aug 21, 2024206.38206.51206.31206.51206.5158
Aug 20, 2024207.69208.05206.43206.43206.43842
Aug 19, 2024206.21207.13206.20207.13207.13238
Aug 16, 2024207.17207.57205.91206.51206.513,155
Aug 14, 2024202.46202.66201.69202.66202.661,158
Aug 13, 2024201.27202.18201.00202.18202.18574
Aug 12, 2024200.63200.90200.42200.42200.421,026
Aug 9, 2024199.45200.76199.00199.94199.945,505
Aug 8, 2024195.49199.16195.24199.16199.162,876
Aug 7, 2024197.32199.08197.30198.96198.961,491
Aug 6, 2024195.97196.67194.31195.99195.991,819
Aug 5, 2024196.06196.06189.61194.37194.376,259
Aug 2, 2024203.94203.94198.58198.98198.98446
Aug 1, 2024209.32209.79207.18207.18207.181,345
Jul 31, 2024207.83209.26207.82209.26209.263,214
Jul 30, 2024206.67206.86205.97205.97205.971,098
Jul 29, 2024206.47206.76205.86205.86205.86968
Jul 26, 2024204.60205.57204.60205.57205.57513
Jul 25, 2024205.02205.08204.07205.08205.081,598
Jul 24, 2024207.83208.10206.18206.18206.181,347
Jul 23, 2024208.37209.80208.37209.80209.801,845
Jul 22, 2024207.43208.86207.43208.00208.001,952
Jul 19, 2024207.85208.27207.00207.00207.00815
Jul 18, 2024209.72210.16208.36208.36208.362,134
Jul 17, 2024211.28211.28209.61209.61209.611,844
Jul 16, 2024211.39212.26211.08211.97211.97132
Jul 15, 2024211.76211.92211.24211.75211.751,022
Jul 12, 2024210.72211.93210.72211.93211.932,153
Jul 11, 2024211.84211.99210.91210.91210.912,403
Jul 10, 2024210.64211.11210.53211.11211.111,083
Jul 9, 2024210.22210.64210.12210.28210.28512
Jul 8, 2024209.71209.90209.56209.88209.883,033
Jul 5, 2024209.53209.71209.16209.48209.484,605
Jul 4, 2024209.77210.04209.53209.53209.53789
Jul 3, 2024208.82209.19208.82209.02209.02672
Jul 2, 2024207.70208.31207.53208.31208.312,122
Jul 1, 2024208.19208.19207.58208.01208.011,339
Jun 28, 2024209.39210.00209.11209.11209.111,656
Jun 27, 2024208.56208.60208.32208.34208.343,627
Jun 26, 2024209.29209.29208.25208.38208.381,097
Jun 25, 2024207.55208.28207.55208.20208.201,988
Jun 24, 2024207.93208.55207.72208.48208.48329
Jun 21, 2024208.35208.65208.00208.11208.111,414
Jun 20, 2024208.71209.18208.55208.80208.80735
Jun 19, 2024208.46208.46207.86207.98207.98207
Jun 18, 2024207.55207.76207.50207.65207.65868
Jun 17, 2024206.70206.85206.23206.44206.441,160
Jun 14, 2024206.65206.83206.04206.37206.373,341
Jun 13, 2024205.99205.99205.39205.73205.7315,376
Jun 12, 2024205.28205.76205.15205.76205.762,180
Jun 11, 2024204.88204.88204.41204.64204.64749
Jun 10, 2024204.21205.05203.92205.05205.052,903
Jun 7, 2024203.37204.15202.85204.15204.151,421
Jun 6, 2024203.18203.58203.15203.23203.23455
Jun 5, 2024201.12204.96201.09202.50202.504,671
Jun 4, 2024200.18200.55199.52199.90199.90721
Jun 3, 2024201.81202.09200.54200.54200.54638
May 31, 2024199.50200.05199.01199.01199.011,404
May 30, 2024200.39200.59200.10200.44200.441,217
May 29, 2024201.31201.31200.88201.09201.091,087
May 28, 2024202.38202.79202.00202.00202.002,969
May 27, 2024202.57202.89202.47202.89202.89809
May 24, 2024201.70202.42201.69202.42202.42388
May 23, 2024204.04204.23203.14203.14203.142,248
May 22, 2024202.84203.15202.84203.12203.123,292
May 21, 2024202.80202.98202.50202.98202.981,823
May 20, 2024203.02203.57202.92203.57203.57233,429
May 17, 2024202.72203.09202.51202.65202.653,200
May 16, 2024203.00203.29202.71203.20203.202,687
May 15, 2024201.49202.28201.44202.27202.271,554
May 14, 2024200.91201.17200.78200.86200.861,981
May 13, 2024201.61201.61201.00201.00201.00866
May 10, 2024201.48201.65201.16201.16201.161,044
May 9, 2024200.20200.60199.91200.51200.511,530
May 8, 2024200.18200.21199.33200.21200.211,858
May 7, 2024200.05200.20199.74200.20200.20863
May 6, 2024198.51199.08198.37199.08199.082,846
May 3, 2024196.87197.65196.80197.65197.651,135
May 2, 2024195.97196.56195.83196.15196.152,644
Apr 30, 2024197.89198.03197.07197.07197.071,975

Related Tickers